Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market AsiaPacific SmallCap | DJIAPS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-15.05 | -0.70% | 2,129.48 | 17:29:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,137.73 | 2,137.73 | 2,137.73 | 2,137.43 | 2,144.53 |
DJIAPS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIAPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 2,137.43 | -7.10 | -0.33% | 2,145.09 | 2,146.11 | 2,137.30 | 0 |
30 Apr 2024 | 2,144.53 | 27.57 | 1.30% | 2,145.77 | 2,148.56 | 2,139.18 | 0 |
27 Apr 2024 | 2,116.96 | 7.51 | 0.36% | 2,121.62 | 2,129.58 | 2,116.81 | 0 |
26 Apr 2024 | 2,109.45 | -7.69 | -0.36% | 2,107.15 | 2,110.23 | 2,105.60 | 0 |
25 Apr 2024 | 2,117.14 | 22.28 | 1.06% | 2,121.84 | 2,122.26 | 2,116.80 | 0 |
24 Apr 2024 | 2,094.86 | 16.29 | 0.78% | 2,092.29 | 2,096.45 | 2,091.09 | 0 |
23 Apr 2024 | 2,078.57 | 8.38 | 0.40% | 2,078.85 | 2,079.25 | 2,076.76 | 0 |
20 Apr 2024 | 2,070.19 | -32.44 | -1.54% | 2,070.58 | 2,072.26 | 2,069.34 | 0 |
19 Apr 2024 | 2,102.63 | 8.71 | 0.42% | 2,112.30 | 2,112.57 | 2,101.33 | 0 |
18 Apr 2024 | 2,093.92 | 15.36 | 0.74% | 2,090.74 | 2,095.12 | 2,090.22 | 0 |
17 Apr 2024 | 2,078.56 | -43.06 | -2.03% | 2,082.23 | 2,082.23 | 2,077.08 | 0 |
16 Apr 2024 | 2,121.62 | -27.63 | -1.29% | 2,128.31 | 2,130.00 | 2,121.07 | 0 |
13 Apr 2024 | 2,149.25 | -4.74 | -0.22% | 2,154.59 | 2,156.88 | 2,149.07 | 0 |
12 Apr 2024 | 2,153.99 | -3.96 | -0.18% | 2,153.75 | 2,156.79 | 2,151.39 | 0 |
11 Apr 2024 | 2,157.95 | -9.69 | -0.45% | 2,173.50 | 2,173.73 | 2,156.60 | 0 |
10 Apr 2024 | 2,167.64 | 13.34 | 0.62% | 2,166.02 | 2,169.00 | 2,163.16 | 0 |
09 Apr 2024 | 2,154.30 | 2.25 | 0.10% | 2,154.94 | 2,155.22 | 2,151.68 | 0 |
06 Apr 2024 | 2,152.05 | -10.69 | -0.49% | 2,153.92 | 2,155.01 | 2,149.23 | 0 |
05 Apr 2024 | 2,162.74 | 11.37 | 0.53% | 2,161.99 | 2,164.54 | 2,161.40 | 0 |
04 Apr 2024 | 2,151.37 | -3.10 | -0.14% | 2,148.83 | 2,151.80 | 2,145.90 | 0 |
03 Apr 2024 | 2,154.47 | 1.78 | 0.08% | 2,152.35 | 2,155.56 | 2,151.69 | 0 |
02 Apr 2024 | 2,152.69 | 9.24 | 0.43% | 2,155.93 | 2,157.30 | 2,151.62 | 0 |