Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market Oil and Gas Total Return | DJIENET | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-83.21 | -1.31% | 6,285.35 | 09:24:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,282.16 | 6,282.16 | 6,284.98 | 6,368.56 |
DJIENET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIENET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 6,368.56 | -152.24 | -2.33% | 6,522.87 | 6,523.37 | 6,364.80 | 0 |
30 Apr 2024 | 6,520.80 | 45.87 | 0.71% | 6,481.64 | 6,532.57 | 6,471.17 | 0 |
27 Apr 2024 | 6,474.93 | -46.89 | -0.72% | 6,522.28 | 6,524.98 | 6,415.37 | 0 |
26 Apr 2024 | 6,521.82 | 29.00 | 0.45% | 6,490.66 | 6,537.29 | 6,438.63 | 0 |
25 Apr 2024 | 6,492.82 | -2.02 | -0.03% | 6,494.55 | 6,501.68 | 6,439.57 | 0 |
24 Apr 2024 | 6,494.84 | 27.57 | 0.43% | 6,464.90 | 6,497.88 | 6,414.28 | 0 |
23 Apr 2024 | 6,467.27 | 38.26 | 0.60% | 6,429.06 | 6,509.17 | 6,361.73 | 0 |
20 Apr 2024 | 6,429.01 | 53.95 | 0.85% | 6,375.22 | 6,470.82 | 6,372.79 | 0 |
19 Apr 2024 | 6,375.06 | -10.25 | -0.16% | 6,387.96 | 6,423.23 | 6,352.04 | 0 |
18 Apr 2024 | 6,385.31 | -12.77 | -0.20% | 6,399.27 | 6,442.31 | 6,344.19 | 0 |
17 Apr 2024 | 6,398.08 | -38.61 | -0.60% | 6,430.65 | 6,444.69 | 6,352.33 | 0 |
16 Apr 2024 | 6,436.69 | -61.57 | -0.95% | 6,506.91 | 6,544.08 | 6,429.46 | 0 |
13 Apr 2024 | 6,498.26 | -100.25 | -1.52% | 6,594.28 | 6,668.66 | 6,471.36 | 0 |
12 Apr 2024 | 6,598.51 | -27.34 | -0.41% | 6,629.28 | 6,647.16 | 6,534.52 | 0 |
11 Apr 2024 | 6,625.85 | 32.05 | 0.49% | 6,598.74 | 6,633.62 | 6,559.34 | 0 |
10 Apr 2024 | 6,593.80 | 15.28 | 0.23% | 6,574.98 | 6,621.04 | 6,554.22 | 0 |
09 Apr 2024 | 6,578.52 | -21.24 | -0.32% | 6,603.99 | 6,626.28 | 6,561.59 | 0 |
06 Apr 2024 | 6,599.76 | 65.92 | 1.01% | 6,532.76 | 6,619.35 | 6,518.86 | 0 |
05 Apr 2024 | 6,533.84 | 7.42 | 0.11% | 6,525.05 | 6,552.64 | 6,509.04 | 0 |
04 Apr 2024 | 6,526.42 | 36.39 | 0.56% | 6,485.54 | 6,532.04 | 6,483.09 | 0 |
03 Apr 2024 | 6,490.03 | 66.95 | 1.04% | 6,421.68 | 6,498.02 | 6,417.18 | 0 |
02 Apr 2024 | 6,423.08 | 44.47 | 0.70% | 6,380.99 | 6,433.61 | 6,347.47 | 0 |