Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market Consumer Goods | DJINCY | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
7.96 | 0.15% | 5,159.92 | 06:40:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,159.92 | 5,151.96 |
DJINCY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJINCY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 5,159.92 | 7.96 | 0.15% | 5,164.90 | 5,181.53 | 5,153.64 | 0 |
26 Apr 2024 | 5,151.96 | 13.07 | 0.25% | 5,128.35 | 5,153.87 | 5,098.81 | 0 |
25 Apr 2024 | 5,138.89 | 78.21 | 1.55% | 5,062.07 | 5,143.18 | 5,061.84 | 0 |
24 Apr 2024 | 5,060.68 | 36.19 | 0.72% | 5,035.40 | 5,069.18 | 5,032.20 | 0 |
23 Apr 2024 | 5,024.49 | 19.09 | 0.38% | 5,017.78 | 5,035.38 | 4,982.67 | 0 |
20 Apr 2024 | 5,005.40 | 6.28 | 0.13% | 4,993.15 | 5,009.98 | 4,987.63 | 0 |
19 Apr 2024 | 4,999.12 | 0.22 | 0.00% | 5,011.67 | 5,013.31 | 4,978.53 | 0 |
18 Apr 2024 | 4,998.90 | 25.15 | 0.51% | 4,983.08 | 5,014.11 | 4,980.12 | 0 |
17 Apr 2024 | 4,973.75 | -36.38 | -0.73% | 4,990.00 | 4,999.14 | 4,959.56 | 0 |
16 Apr 2024 | 5,010.13 | -45.98 | -0.91% | 5,055.58 | 5,072.45 | 5,005.99 | 0 |
13 Apr 2024 | 5,056.11 | -57.92 | -1.13% | 5,112.77 | 5,115.62 | 5,048.68 | 0 |
12 Apr 2024 | 5,114.03 | 7.52 | 0.15% | 5,110.66 | 5,134.79 | 5,087.90 | 0 |
11 Apr 2024 | 5,106.51 | -67.45 | -1.30% | 5,182.02 | 5,185.45 | 5,094.42 | 0 |
10 Apr 2024 | 5,173.96 | 28.56 | 0.56% | 5,145.18 | 5,174.63 | 5,142.57 | 0 |
09 Apr 2024 | 5,145.40 | 34.89 | 0.68% | 5,116.63 | 5,158.38 | 5,111.07 | 0 |
06 Apr 2024 | 5,110.51 | -37.33 | -0.73% | 5,132.07 | 5,133.91 | 5,098.12 | 0 |
05 Apr 2024 | 5,147.84 | 1.67 | 0.03% | 5,148.99 | 5,193.47 | 5,144.48 | 0 |
04 Apr 2024 | 5,146.17 | -32.10 | -0.62% | 5,165.19 | 5,169.83 | 5,130.19 | 0 |
03 Apr 2024 | 5,178.27 | -69.18 | -1.32% | 5,243.05 | 5,247.83 | 5,170.83 | 0 |
02 Apr 2024 | 5,247.45 | -30.28 | -0.57% | 5,278.82 | 5,280.15 | 5,229.06 | 0 |
29 Mar 2024 | 5,277.73 | -5.00 | -0.09% | 5,277.61 | 5,292.70 | 5,276.43 | 0 |
28 Mar 2024 | 5,282.73 | 41.93 | 0.80% | 5,241.28 | 5,282.75 | 5,240.06 | 0 |