Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ International Internet Index USD NTR | DJINTCUN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
4.57 | 2.49% | 188.20 | 06:20:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
188.20 | 183.63 |
DJINTCUN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJINTCUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 188.20 | 4.57 | 2.49% | 186.56 | 188.38 | 186.37 | 0 |
03 May 2024 | 183.63 | 6.41 | 3.62% | 180.91 | 183.96 | 180.40 | 0 |
02 May 2024 | 177.22 | 0.05 | 0.03% | 176.91 | 178.33 | 176.58 | 0 |
01 May 2024 | 177.17 | -2.26 | -1.26% | 179.12 | 179.24 | 177.16 | 0 |
30 Apr 2024 | 179.43 | 0.03 | 0.02% | 179.23 | 179.77 | 178.60 | 0 |
27 Apr 2024 | 179.40 | 3.06 | 1.74% | 178.98 | 179.65 | 178.65 | 0 |
26 Apr 2024 | 176.34 | -2.60 | -1.45% | 176.99 | 177.81 | 175.20 | 0 |
25 Apr 2024 | 178.94 | 1.92 | 1.08% | 180.13 | 180.54 | 178.49 | 0 |
24 Apr 2024 | 177.02 | 6.20 | 3.63% | 174.47 | 177.51 | 174.26 | 0 |
23 Apr 2024 | 170.82 | 5.10 | 3.08% | 169.44 | 170.97 | 168.91 | 0 |
20 Apr 2024 | 165.72 | -1.86 | -1.11% | 166.20 | 166.41 | 165.16 | 0 |
19 Apr 2024 | 167.58 | 0.45 | 0.27% | 167.78 | 168.58 | 167.25 | 0 |
18 Apr 2024 | 167.13 | -0.47 | -0.28% | 167.13 | 167.91 | 166.81 | 0 |
17 Apr 2024 | 167.60 | -1.85 | -1.09% | 167.27 | 168.09 | 166.54 | 0 |
16 Apr 2024 | 169.45 | -2.13 | -1.24% | 170.62 | 171.04 | 169.31 | 0 |
13 Apr 2024 | 171.58 | -3.56 | -2.03% | 173.78 | 173.82 | 171.51 | 0 |
12 Apr 2024 | 175.14 | -0.54 | -0.31% | 175.50 | 175.67 | 174.29 | 0 |
11 Apr 2024 | 175.68 | 0.87 | 0.50% | 177.47 | 177.64 | 175.39 | 0 |
10 Apr 2024 | 174.81 | 0.30 | 0.17% | 174.42 | 175.16 | 174.17 | 0 |
09 Apr 2024 | 174.51 | -0.21 | -0.12% | 174.39 | 174.83 | 174.11 | 0 |
06 Apr 2024 | 174.72 | 0.10 | 0.06% | 174.07 | 174.92 | 173.49 | 0 |