Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Select Medical Equipment Total Return | DJSMDQT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 363.30 | 0.64% | 57,007.99 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57,023.12 | 56,855.61 | 57,395.37 | 57,007.99 | 56,644.69 |
DJSMDQT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSMDQT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 57,007.99 | 363.30 | 0.64% | 57,023.12 | 57,395.37 | 56,855.61 | 0 |
| 03 May 2024 | 56,644.69 | 125.86 | 0.22% | 56,735.19 | 56,907.07 | 55,964.68 | 0 |
| 02 May 2024 | 56,518.83 | 35.54 | 0.06% | 56,333.03 | 57,327.65 | 56,074.42 | 0 |
| 01 May 2024 | 56,483.29 | -850.03 | -1.48% | 56,847.20 | 57,030.31 | 56,480.34 | 0 |
| 30 Apr 2024 | 57,333.32 | 311.88 | 0.55% | 57,034.83 | 57,421.91 | 56,989.86 | 0 |
| 27 Apr 2024 | 57,021.44 | 274.41 | 0.48% | 56,482.59 | 57,199.66 | 56,482.59 | 0 |
| 26 Apr 2024 | 56,747.03 | -385.64 | -0.67% | 56,957.79 | 56,982.16 | 56,213.98 | 0 |
| 25 Apr 2024 | 57,132.67 | 136.04 | 0.24% | 56,857.42 | 57,421.73 | 56,857.42 | 0 |
| 24 Apr 2024 | 56,996.63 | 846.19 | 1.51% | 56,327.10 | 57,150.03 | 56,251.72 | 0 |
| 23 Apr 2024 | 56,150.44 | 306.55 | 0.55% | 56,083.29 | 56,453.94 | 55,755.19 | 0 |
| 20 Apr 2024 | 55,843.89 | -92.85 | -0.17% | 56,380.61 | 56,478.04 | 55,592.78 | 0 |
| 19 Apr 2024 | 55,936.74 | -299.43 | -0.53% | 56,307.87 | 56,417.01 | 55,782.90 | 0 |
| 18 Apr 2024 | 56,236.17 | -803.34 | -1.41% | 57,081.35 | 57,081.35 | 56,044.28 | 0 |
| 17 Apr 2024 | 57,039.51 | -77.25 | -0.14% | 57,117.57 | 57,540.81 | 56,586.68 | 0 |
| 16 Apr 2024 | 57,116.76 | -480.22 | -0.83% | 58,113.78 | 58,266.51 | 57,033.72 | 0 |
| 13 Apr 2024 | 57,596.98 | -1,048.85 | -1.79% | 58,275.29 | 58,283.10 | 57,301.58 | 0 |
| 12 Apr 2024 | 58,645.83 | 20.51 | 0.03% | 58,829.82 | 59,013.94 | 58,343.77 | 0 |
| 11 Apr 2024 | 58,625.32 | -695.36 | -1.17% | 58,530.89 | 58,774.72 | 58,276.50 | 0 |
| 10 Apr 2024 | 59,320.68 | 733.93 | 1.25% | 58,765.08 | 59,332.80 | 58,566.38 | 0 |
| 09 Apr 2024 | 58,586.75 | -202.76 | -0.34% | 58,774.41 | 58,794.28 | 58,398.19 | 0 |
| 06 Apr 2024 | 58,789.51 | 794.34 | 1.37% | 58,040.16 | 58,888.80 | 57,946.87 | 0 |
| 05 Apr 2024 | 57,995.17 | -670.69 | -1.14% | 59,038.20 | 59,173.81 | 57,976.31 | 0 |
