Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Automobiles and Parts Titans 30 Total Return | DJTATOT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 17.63 | 1.34% | 1,335.78 | 17:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,335.71 | 1,335.71 | 1,335.71 | 1,334.83 | 1,318.15 |
DJTATOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTATOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,334.83 | 16.68 | 1.27% | 1,321.56 | 1,337.62 | 1,321.43 | 0 |
| 02 May 2024 | 1,318.15 | -1.86 | -0.14% | 1,314.39 | 1,325.55 | 1,313.62 | 0 |
| 01 May 2024 | 1,320.01 | -28.21 | -2.09% | 1,353.16 | 1,353.46 | 1,319.95 | 0 |
| 30 Apr 2024 | 1,348.22 | 29.78 | 2.26% | 1,329.11 | 1,351.21 | 1,325.02 | 0 |
| 27 Apr 2024 | 1,318.44 | -0.80 | -0.06% | 1,320.51 | 1,326.44 | 1,318.19 | 0 |
| 26 Apr 2024 | 1,319.24 | -7.18 | -0.54% | 1,316.72 | 1,319.97 | 1,304.41 | 0 |
| 25 Apr 2024 | 1,326.42 | 21.66 | 1.66% | 1,313.43 | 1,334.06 | 1,312.66 | 0 |
| 24 Apr 2024 | 1,304.76 | 9.34 | 0.72% | 1,294.52 | 1,307.58 | 1,294.15 | 0 |
| 23 Apr 2024 | 1,295.42 | 7.03 | 0.55% | 1,293.14 | 1,297.32 | 1,286.09 | 0 |
| 20 Apr 2024 | 1,288.39 | -14.81 | -1.14% | 1,286.53 | 1,294.44 | 1,285.30 | 0 |
| 19 Apr 2024 | 1,303.20 | -2.98 | -0.23% | 1,309.43 | 1,309.99 | 1,299.32 | 0 |
| 18 Apr 2024 | 1,306.18 | -6.61 | -0.50% | 1,306.97 | 1,311.98 | 1,303.91 | 0 |
| 17 Apr 2024 | 1,312.79 | -27.26 | -2.03% | 1,318.87 | 1,321.27 | 1,307.46 | 0 |
| 16 Apr 2024 | 1,340.05 | -10.79 | -0.80% | 1,353.89 | 1,359.06 | 1,339.06 | 0 |
| 13 Apr 2024 | 1,350.84 | -19.92 | -1.45% | 1,368.66 | 1,369.38 | 1,349.14 | 0 |
| 12 Apr 2024 | 1,370.76 | 4.81 | 0.35% | 1,370.33 | 1,373.53 | 1,360.42 | 0 |
| 11 Apr 2024 | 1,365.95 | -20.42 | -1.47% | 1,390.05 | 1,391.40 | 1,362.94 | 0 |
| 10 Apr 2024 | 1,386.37 | 11.59 | 0.84% | 1,379.16 | 1,389.38 | 1,378.35 | 0 |
| 09 Apr 2024 | 1,374.78 | 26.30 | 1.95% | 1,363.35 | 1,378.09 | 1,362.52 | 0 |
| 06 Apr 2024 | 1,348.48 | -13.67 | -1.00% | 1,350.76 | 1,352.99 | 1,343.02 | 0 |
| 05 Apr 2024 | 1,362.15 | 10.78 | 0.80% | 1,362.28 | 1,375.67 | 1,361.64 | 0 |
| 04 Apr 2024 | 1,351.37 | 3.71 | 0.28% | 1,341.20 | 1,351.53 | 1,339.49 | 0 |
