Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Banks Titans 30 Total Return | DJTBAKT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.17 | -0.08% | 222.68 | 06:20:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 222.68 | 222.85 |
DJTBAKT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTBAKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 222.68 | -0.17 | -0.08% | 222.54 | 223.57 | 222.14 | 0 |
| 26 Apr 2024 | 222.85 | -0.24 | -0.11% | 223.29 | 223.96 | 221.05 | 0 |
| 25 Apr 2024 | 223.09 | -0.47 | -0.21% | 223.89 | 223.97 | 222.28 | 0 |
| 24 Apr 2024 | 223.56 | 2.74 | 1.24% | 221.68 | 223.82 | 221.55 | 0 |
| 23 Apr 2024 | 220.82 | 3.41 | 1.57% | 218.49 | 221.13 | 218.20 | 0 |
| 20 Apr 2024 | 217.41 | 2.21 | 1.03% | 214.23 | 217.63 | 214.14 | 0 |
| 19 Apr 2024 | 215.20 | 2.18 | 1.02% | 214.18 | 216.19 | 213.63 | 0 |
| 18 Apr 2024 | 213.02 | 1.36 | 0.64% | 211.99 | 213.99 | 211.85 | 0 |
| 17 Apr 2024 | 211.66 | -4.48 | -2.07% | 214.11 | 214.36 | 210.99 | 0 |
| 16 Apr 2024 | 216.14 | -0.57 | -0.26% | 216.91 | 219.55 | 215.66 | 0 |
| 13 Apr 2024 | 216.71 | -3.96 | -1.79% | 220.16 | 220.43 | 216.27 | 0 |
| 12 Apr 2024 | 220.67 | -1.51 | -0.68% | 221.96 | 222.12 | 218.88 | 0 |
| 11 Apr 2024 | 222.18 | -3.50 | -1.55% | 226.02 | 226.25 | 221.49 | 0 |
| 10 Apr 2024 | 225.68 | 0.00 | 0.00% | 225.92 | 227.03 | 224.37 | 0 |
| 09 Apr 2024 | 225.68 | 1.80 | 0.80% | 224.19 | 226.03 | 224.16 | 0 |
| 06 Apr 2024 | 223.88 | -0.17 | -0.08% | 223.01 | 224.36 | 222.01 | 0 |
| 05 Apr 2024 | 224.05 | 0.95 | 0.43% | 224.23 | 226.69 | 223.74 | 0 |
| 04 Apr 2024 | 223.10 | 0.72 | 0.32% | 222.14 | 224.18 | 222.06 | 0 |
| 03 Apr 2024 | 222.38 | -0.34 | -0.15% | 223.33 | 223.48 | 222.00 | 0 |
| 02 Apr 2024 | 222.72 | -1.59 | -0.71% | 224.07 | 224.14 | 222.48 | 0 |
| 29 Mar 2024 | 224.31 | 0.58 | 0.26% | 223.23 | 224.56 | 223.18 | 0 |
| 28 Mar 2024 | 223.73 | 2.25 | 1.02% | 221.64 | 223.75 | 221.42 | 0 |
