Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Travel and Leisure Titans 30 | DJTCGS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.19 | 0.19% | 644.38 | 06:20:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
644.38 | 643.19 |
DJTCGS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTCGS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 644.38 | 1.19 | 0.19% | 644.07 | 653.06 | 644.00 | 0 |
03 May 2024 | 643.19 | 8.40 | 1.32% | 638.45 | 643.52 | 636.64 | 0 |
02 May 2024 | 634.79 | -13.70 | -2.11% | 648.00 | 648.49 | 632.11 | 0 |
01 May 2024 | 648.49 | -9.70 | -1.47% | 656.26 | 656.78 | 648.42 | 0 |
30 Apr 2024 | 658.19 | -0.08 | -0.01% | 657.18 | 659.70 | 655.83 | 0 |
27 Apr 2024 | 658.27 | 2.23 | 0.34% | 657.29 | 660.96 | 654.79 | 0 |
26 Apr 2024 | 656.04 | 0.42 | 0.06% | 654.46 | 657.60 | 649.70 | 0 |
25 Apr 2024 | 655.62 | 3.32 | 0.51% | 653.52 | 658.21 | 652.89 | 0 |
24 Apr 2024 | 652.30 | 9.86 | 1.53% | 646.43 | 653.50 | 646.14 | 0 |
23 Apr 2024 | 642.44 | 8.54 | 1.35% | 637.33 | 645.12 | 636.72 | 0 |
20 Apr 2024 | 633.90 | -3.07 | -0.48% | 635.71 | 639.32 | 632.82 | 0 |
19 Apr 2024 | 636.97 | 1.41 | 0.22% | 636.31 | 641.76 | 635.75 | 0 |
18 Apr 2024 | 635.56 | 0.03 | 0.00% | 633.45 | 638.32 | 632.74 | 0 |
17 Apr 2024 | 635.53 | -3.44 | -0.54% | 636.35 | 638.04 | 633.15 | 0 |
16 Apr 2024 | 638.97 | -4.41 | -0.69% | 643.29 | 650.82 | 638.42 | 0 |
13 Apr 2024 | 643.38 | -12.30 | -1.88% | 654.96 | 655.05 | 641.64 | 0 |
12 Apr 2024 | 655.68 | 2.94 | 0.45% | 652.16 | 657.59 | 649.42 | 0 |
11 Apr 2024 | 652.74 | -2.33 | -0.36% | 656.95 | 657.92 | 650.04 | 0 |
10 Apr 2024 | 655.07 | 1.14 | 0.17% | 653.94 | 656.67 | 648.61 | 0 |
09 Apr 2024 | 653.93 | 1.02 | 0.16% | 652.34 | 654.64 | 652.11 | 0 |
06 Apr 2024 | 652.91 | 3.53 | 0.54% | 648.42 | 654.67 | 648.20 | 0 |
05 Apr 2024 | 649.38 | -8.70 | -1.32% | 658.22 | 662.25 | 649.21 | 0 |