Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Chemicals Titans 30 Index EUR | DJTCHEE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.59 | 0.45% | 805.64 | 06:19:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 805.64 | 802.05 |
DJTCHEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTCHEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 805.64 | 3.59 | 0.45% | 802.33 | 808.92 | 799.72 | 0 |
| 03 May 2024 | 802.05 | -2.85 | -0.35% | 802.19 | 805.02 | 799.63 | 0 |
| 02 May 2024 | 804.90 | 0.35 | 0.04% | 803.80 | 809.13 | 802.28 | 0 |
| 01 May 2024 | 804.55 | -1.25 | -0.16% | 810.39 | 811.03 | 804.43 | 0 |
| 30 Apr 2024 | 805.80 | 5.55 | 0.69% | 804.42 | 808.68 | 802.85 | 0 |
| 27 Apr 2024 | 800.25 | -0.15 | -0.02% | 794.71 | 802.36 | 793.32 | 0 |
| 26 Apr 2024 | 800.40 | -8.87 | -1.10% | 804.15 | 804.66 | 794.75 | 0 |
| 25 Apr 2024 | 809.27 | 1.43 | 0.18% | 809.88 | 810.89 | 806.41 | 0 |
| 24 Apr 2024 | 807.84 | -3.22 | -0.40% | 809.74 | 812.30 | 806.64 | 0 |
| 23 Apr 2024 | 811.06 | 3.20 | 0.40% | 809.64 | 812.93 | 807.25 | 0 |
| 20 Apr 2024 | 807.86 | -4.66 | -0.57% | 807.07 | 810.41 | 806.63 | 0 |
| 19 Apr 2024 | 812.52 | 4.42 | 0.55% | 808.78 | 814.41 | 808.31 | 0 |
| 18 Apr 2024 | 808.10 | -1.52 | -0.19% | 810.00 | 813.11 | 807.31 | 0 |
| 17 Apr 2024 | 809.62 | -10.21 | -1.25% | 813.46 | 814.11 | 808.41 | 0 |
| 16 Apr 2024 | 819.83 | -2.86 | -0.35% | 821.04 | 828.49 | 818.06 | 0 |
| 13 Apr 2024 | 822.69 | -6.75 | -0.81% | 833.93 | 834.19 | 820.84 | 0 |
| 12 Apr 2024 | 829.44 | -1.30 | -0.16% | 831.54 | 831.89 | 826.90 | 0 |
| 11 Apr 2024 | 830.74 | -2.42 | -0.29% | 834.70 | 836.89 | 828.31 | 0 |
| 10 Apr 2024 | 833.16 | 4.63 | 0.56% | 831.79 | 833.79 | 827.62 | 0 |
| 09 Apr 2024 | 828.53 | -0.76 | -0.09% | 830.56 | 831.87 | 827.87 | 0 |
| 06 Apr 2024 | 829.29 | -2.68 | -0.32% | 827.08 | 830.06 | 826.27 | 0 |
| 05 Apr 2024 | 831.97 | -5.50 | -0.66% | 837.95 | 839.39 | 831.17 | 0 |
