Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Construction and Materials Titans 30 Index EUR | DJTCNSE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 7.58 | 1.83% | 420.76 | 06:25:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 421.21 | 420.76 | 413.18 |
DJTCNSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTCNSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 420.76 | 7.58 | 1.83% | 415.19 | 421.18 | 415.10 | 0 |
| 26 Apr 2024 | 413.18 | 0.32 | 0.08% | 412.38 | 413.78 | 406.96 | 0 |
| 25 Apr 2024 | 412.86 | -1.60 | -0.39% | 415.57 | 417.75 | 411.26 | 0 |
| 24 Apr 2024 | 414.46 | 4.31 | 1.05% | 409.31 | 414.70 | 408.96 | 0 |
| 23 Apr 2024 | 410.15 | 3.30 | 0.81% | 408.20 | 411.74 | 406.63 | 0 |
| 20 Apr 2024 | 406.85 | -3.26 | -0.79% | 406.88 | 410.03 | 406.24 | 0 |
| 19 Apr 2024 | 410.11 | -0.80 | -0.19% | 411.03 | 413.41 | 409.92 | 0 |
| 18 Apr 2024 | 410.91 | -3.53 | -0.85% | 414.53 | 416.56 | 410.18 | 0 |
| 17 Apr 2024 | 414.44 | -3.88 | -0.93% | 415.76 | 416.01 | 411.29 | 0 |
| 16 Apr 2024 | 418.32 | -3.12 | -0.74% | 421.00 | 425.82 | 418.03 | 0 |
| 13 Apr 2024 | 421.44 | 0.44 | 0.10% | 423.07 | 423.76 | 420.38 | 0 |
| 12 Apr 2024 | 421.00 | 0.39 | 0.09% | 420.30 | 421.64 | 418.75 | 0 |
| 11 Apr 2024 | 420.61 | -2.03 | -0.48% | 423.45 | 423.67 | 416.13 | 0 |
| 10 Apr 2024 | 422.64 | -3.59 | -0.84% | 425.58 | 425.75 | 419.16 | 0 |
| 09 Apr 2024 | 426.23 | 0.92 | 0.22% | 425.90 | 428.69 | 425.82 | 0 |
| 06 Apr 2024 | 425.31 | 1.25 | 0.29% | 421.13 | 426.01 | 420.10 | 0 |
| 05 Apr 2024 | 424.06 | -3.18 | -0.74% | 426.50 | 428.13 | 423.39 | 0 |
| 04 Apr 2024 | 427.24 | 1.48 | 0.35% | 425.56 | 428.07 | 425.11 | 0 |
| 03 Apr 2024 | 425.76 | -5.25 | -1.22% | 430.74 | 431.49 | 424.49 | 0 |
| 02 Apr 2024 | 431.01 | -0.30 | -0.07% | 431.74 | 432.34 | 430.75 | 0 |
| 29 Mar 2024 | 431.31 | 1.12 | 0.26% | 430.55 | 431.66 | 429.61 | 0 |
