Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Health Care Titans 30 | DJTHCA | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-6.51 | -0.65% | 991.99 | 17:30:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
994.72 | 994.72 | 994.72 | 994.61 | 998.50 |
DJTHCA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTHCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 994.61 | -3.89 | -0.39% | 997.53 | 1,001.04 | 991.43 | 0 |
02 May 2024 | 998.50 | 2.56 | 0.26% | 994.98 | 1,003.97 | 991.33 | 0 |
01 May 2024 | 995.94 | 1.66 | 0.17% | 993.23 | 1,001.63 | 992.61 | 0 |
30 Apr 2024 | 994.28 | 2.82 | 0.28% | 993.27 | 996.99 | 990.67 | 0 |
27 Apr 2024 | 991.46 | 0.73 | 0.07% | 990.85 | 993.37 | 987.50 | 0 |
26 Apr 2024 | 990.73 | -0.71 | -0.07% | 993.42 | 995.18 | 986.78 | 0 |
25 Apr 2024 | 991.44 | -6.22 | -0.62% | 996.61 | 997.28 | 987.15 | 0 |
24 Apr 2024 | 997.66 | 11.57 | 1.17% | 989.44 | 999.84 | 988.87 | 0 |
23 Apr 2024 | 986.09 | 6.38 | 0.65% | 981.46 | 992.00 | 980.14 | 0 |
20 Apr 2024 | 979.71 | 4.79 | 0.49% | 974.38 | 981.32 | 973.71 | 0 |
19 Apr 2024 | 974.92 | 0.60 | 0.06% | 975.31 | 979.68 | 973.06 | 0 |
18 Apr 2024 | 974.32 | 0.93 | 0.10% | 973.10 | 980.67 | 972.11 | 0 |
17 Apr 2024 | 973.39 | -2.49 | -0.26% | 972.87 | 978.66 | 971.61 | 0 |
16 Apr 2024 | 975.88 | 0.03 | 0.00% | 975.54 | 985.38 | 974.42 | 0 |
13 Apr 2024 | 975.85 | -10.80 | -1.09% | 986.87 | 989.05 | 973.61 | 0 |
12 Apr 2024 | 986.65 | -3.52 | -0.36% | 990.51 | 994.79 | 984.05 | 0 |
11 Apr 2024 | 990.17 | -10.03 | -1.00% | 1,000.61 | 1,000.93 | 987.47 | 0 |
10 Apr 2024 | 1,000.20 | 1.56 | 0.16% | 998.62 | 1,001.25 | 994.81 | 0 |
09 Apr 2024 | 998.64 | -2.64 | -0.26% | 1,001.42 | 1,002.43 | 997.81 | 0 |
06 Apr 2024 | 1,001.28 | 3.29 | 0.33% | 994.69 | 1,002.89 | 990.73 | 0 |
05 Apr 2024 | 997.99 | -11.37 | -1.13% | 1,009.27 | 1,015.33 | 997.18 | 0 |
04 Apr 2024 | 1,009.36 | 0.57 | 0.06% | 1,009.18 | 1,014.36 | 1,007.68 | 0 |