Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Thematic Long Size | DJTLSS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
29.03 | 1.23% | 2,384.55 | 06:01:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,388.20 | 2,377.27 | 2,409.36 | 2,384.55 | 2,355.52 |
DJTLSS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTLSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2,384.55 | 29.03 | 1.23% | 2,388.20 | 2,409.36 | 2,377.27 | 0 |
03 May 2024 | 2,355.52 | 41.81 | 1.81% | 2,340.97 | 2,357.46 | 2,316.74 | 0 |
02 May 2024 | 2,313.71 | 0.31 | 0.01% | 2,311.19 | 2,356.01 | 2,304.58 | 0 |
01 May 2024 | 2,313.40 | -41.43 | -1.76% | 2,337.15 | 2,344.76 | 2,313.19 | 0 |
30 Apr 2024 | 2,354.83 | 16.29 | 0.70% | 2,348.19 | 2,363.18 | 2,347.18 | 0 |
27 Apr 2024 | 2,338.54 | 10.09 | 0.43% | 2,333.52 | 2,351.71 | 2,328.13 | 0 |
26 Apr 2024 | 2,328.45 | -21.38 | -0.91% | 2,327.56 | 2,333.99 | 2,303.64 | 0 |
25 Apr 2024 | 2,349.83 | -0.05 | 0.00% | 2,346.09 | 2,351.84 | 2,332.84 | 0 |
24 Apr 2024 | 2,349.88 | 27.96 | 1.20% | 2,320.85 | 2,359.74 | 2,320.32 | 0 |
23 Apr 2024 | 2,321.92 | 19.64 | 0.85% | 2,310.06 | 2,335.05 | 2,295.74 | 0 |
20 Apr 2024 | 2,302.28 | 9.40 | 0.41% | 2,287.86 | 2,308.65 | 2,287.26 | 0 |
19 Apr 2024 | 2,292.88 | 4.10 | 0.18% | 2,296.30 | 2,314.98 | 2,285.54 | 0 |
18 Apr 2024 | 2,288.78 | -6.26 | -0.27% | 2,308.51 | 2,316.16 | 2,287.91 | 0 |
17 Apr 2024 | 2,295.04 | -17.75 | -0.77% | 2,298.87 | 2,311.17 | 2,282.46 | 0 |
16 Apr 2024 | 2,312.79 | -32.42 | -1.38% | 2,360.49 | 2,367.61 | 2,304.42 | 0 |
13 Apr 2024 | 2,345.21 | -47.42 | -1.98% | 2,379.40 | 2,385.31 | 2,338.41 | 0 |
12 Apr 2024 | 2,392.63 | 1.50 | 0.06% | 2,401.55 | 2,403.89 | 2,371.94 | 0 |
11 Apr 2024 | 2,391.13 | -64.06 | -2.61% | 2,403.88 | 2,411.19 | 2,376.87 | 0 |
10 Apr 2024 | 2,455.19 | 28.59 | 1.18% | 2,434.98 | 2,455.61 | 2,434.98 | 0 |
09 Apr 2024 | 2,426.60 | 19.86 | 0.83% | 2,418.94 | 2,433.73 | 2,417.64 | 0 |
06 Apr 2024 | 2,406.74 | 5.71 | 0.24% | 2,392.75 | 2,415.07 | 2,389.97 | 0 |
05 Apr 2024 | 2,401.03 | -25.38 | -1.05% | 2,446.70 | 2,453.36 | 2,397.11 | 0 |