Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US LargeCap Technology | DJULTC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
156.27 | 2.89% | 5,558.38 | 06:00:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,530.68 | 5,498.88 | 5,584.41 | 5,558.38 | 5,402.11 |
DJULTC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJULTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 5,558.38 | 156.27 | 2.89% | 5,530.68 | 5,584.41 | 5,498.88 | 0 |
26 Apr 2024 | 5,402.11 | -54.55 | -1.00% | 5,297.71 | 5,414.58 | 5,275.91 | 0 |
25 Apr 2024 | 5,456.66 | 3.29 | 0.06% | 5,499.07 | 5,515.02 | 5,428.98 | 0 |
24 Apr 2024 | 5,453.37 | 97.53 | 1.82% | 5,394.21 | 5,460.69 | 5,382.67 | 0 |
23 Apr 2024 | 5,355.84 | 65.36 | 1.24% | 5,341.10 | 5,391.28 | 5,281.18 | 0 |
20 Apr 2024 | 5,290.48 | -165.75 | -3.04% | 5,433.48 | 5,440.71 | 5,269.28 | 0 |
19 Apr 2024 | 5,456.23 | -30.83 | -0.56% | 5,498.86 | 5,525.41 | 5,443.79 | 0 |
18 Apr 2024 | 5,487.06 | -82.21 | -1.48% | 5,596.58 | 5,608.62 | 5,478.93 | 0 |
17 Apr 2024 | 5,569.27 | 7.77 | 0.14% | 5,562.55 | 5,608.65 | 5,551.44 | 0 |
16 Apr 2024 | 5,561.50 | -116.87 | -2.06% | 5,714.44 | 5,728.76 | 5,555.67 | 0 |
13 Apr 2024 | 5,678.37 | -86.28 | -1.50% | 5,703.05 | 5,736.02 | 5,657.90 | 0 |
12 Apr 2024 | 5,764.65 | 130.55 | 2.32% | 5,658.72 | 5,771.37 | 5,636.18 | 0 |
11 Apr 2024 | 5,634.10 | -26.70 | -0.47% | 5,602.67 | 5,645.56 | 5,593.94 | 0 |
10 Apr 2024 | 5,660.80 | 11.27 | 0.20% | 5,675.09 | 5,691.61 | 5,585.24 | 0 |
09 Apr 2024 | 5,649.53 | -13.53 | -0.24% | 5,672.60 | 5,684.82 | 5,632.88 | 0 |
06 Apr 2024 | 5,663.06 | 87.49 | 1.57% | 5,603.32 | 5,689.05 | 5,592.16 | 0 |
05 Apr 2024 | 5,575.57 | -95.75 | -1.69% | 5,726.97 | 5,740.59 | 5,575.56 | 0 |
04 Apr 2024 | 5,671.32 | 11.42 | 0.20% | 5,632.01 | 5,700.33 | 5,630.40 | 0 |
03 Apr 2024 | 5,659.90 | -41.22 | -0.72% | 5,627.18 | 5,667.02 | 5,603.76 | 0 |
02 Apr 2024 | 5,701.12 | 37.07 | 0.65% | 5,671.78 | 5,736.93 | 5,666.06 | 0 |
29 Mar 2024 | 5,664.05 | -13.52 | -0.24% | 5,663.60 | 5,681.69 | 5,643.39 | 0 |
28 Mar 2024 | 5,677.57 | -0.12 | 0.00% | 5,712.82 | 5,715.33 | 5,634.09 | 0 |