Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Gambling | DJUSCA | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.17 | -0.03% | 670.47 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 686.43 | 669.03 | 687.45 | 670.47 | 670.64 |
DJUSCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 670.64 | 13.64 | 2.08% | 674.09 | 674.09 | 655.94 | 63,439,988 |
| 02 May 2024 | 657.00 | 4.50 | 0.69% | 647.30 | 669.70 | 647.26 | 45,904,350 |
| 01 May 2024 | 652.50 | -22.73 | -3.37% | 669.49 | 670.60 | 652.41 | 35,584,534 |
| 30 Apr 2024 | 675.23 | 4.53 | 0.68% | 679.05 | 685.17 | 671.37 | 31,810,367 |
| 27 Apr 2024 | 670.70 | -4.67 | -0.69% | 672.50 | 677.69 | 663.27 | 38,868,614 |
| 26 Apr 2024 | 675.37 | -0.65 | -0.10% | 671.17 | 679.26 | 667.76 | 31,899,105 |
| 25 Apr 2024 | 676.02 | -4.31 | -0.63% | 678.90 | 684.20 | 668.84 | 31,867,258 |
| 24 Apr 2024 | 680.33 | 8.49 | 1.26% | 678.01 | 683.91 | 676.88 | 27,195,192 |
| 23 Apr 2024 | 671.84 | 8.64 | 1.30% | 669.24 | 676.65 | 666.61 | 32,108,651 |
| 20 Apr 2024 | 663.20 | -4.69 | -0.70% | 668.67 | 676.12 | 659.90 | 33,821,384 |
| 19 Apr 2024 | 667.89 | -17.81 | -2.60% | 680.85 | 680.85 | 666.37 | 46,207,139 |
| 18 Apr 2024 | 685.70 | -17.93 | -2.55% | 706.61 | 709.46 | 685.49 | 36,048,550 |
| 17 Apr 2024 | 703.63 | 3.22 | 0.46% | 699.05 | 708.42 | 693.12 | 30,758,955 |
| 16 Apr 2024 | 700.41 | -2.89 | -0.41% | 710.16 | 719.36 | 697.56 | 26,560,193 |
| 13 Apr 2024 | 703.30 | -23.03 | -3.17% | 716.60 | 718.25 | 701.71 | 30,340,882 |
| 12 Apr 2024 | 726.33 | 2.87 | 0.40% | 722.71 | 729.86 | 715.25 | 25,608,493 |
| 11 Apr 2024 | 723.46 | -17.74 | -2.39% | 727.94 | 732.30 | 718.25 | 25,664,569 |
| 10 Apr 2024 | 741.20 | 4.30 | 0.58% | 737.17 | 741.86 | 732.34 | 19,124,922 |
| 09 Apr 2024 | 736.90 | -8.18 | -1.10% | 747.96 | 749.39 | 735.86 | 22,313,412 |
| 06 Apr 2024 | 745.08 | 12.13 | 1.65% | 732.81 | 747.69 | 731.56 | 25,866,615 |
| 05 Apr 2024 | 732.95 | -10.85 | -1.46% | 752.46 | 758.69 | 732.30 | 33,437,577 |
| 04 Apr 2024 | 743.80 | 8.61 | 1.17% | 733.42 | 746.08 | 730.58 | 24,678,681 |
