Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Food Retailers and Wholesalers | DJUSFD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 4.50 | 0.46% | 990.98 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 986.07 | 983.72 | 992.53 | 990.98 | 986.48 |
DJUSFD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 990.98 | 4.50 | 0.46% | 986.07 | 992.53 | 983.72 | 12,840,651 |
| 03 May 2024 | 986.48 | 13.26 | 1.36% | 981.08 | 989.19 | 979.57 | 15,299,015 |
| 02 May 2024 | 973.22 | -7.95 | -0.81% | 978.76 | 983.66 | 970.59 | 15,890,652 |
| 01 May 2024 | 981.17 | -17.78 | -1.78% | 995.75 | 995.75 | 980.86 | 21,623,192 |
| 30 Apr 2024 | 998.95 | 2.98 | 0.30% | 996.87 | 1,000.80 | 993.74 | 13,708,894 |
| 27 Apr 2024 | 995.97 | 1.64 | 0.16% | 995.21 | 1,001.32 | 993.06 | 11,348,233 |
| 26 Apr 2024 | 994.33 | -2.98 | -0.30% | 996.91 | 1,000.41 | 990.89 | 13,218,823 |
| 25 Apr 2024 | 997.31 | 4.19 | 0.42% | 990.74 | 998.94 | 988.91 | 12,229,065 |
| 24 Apr 2024 | 993.12 | -7.16 | -0.72% | 1,003.35 | 1,003.83 | 991.84 | 12,973,122 |
| 23 Apr 2024 | 1,000.28 | 6.41 | 0.64% | 998.25 | 1,004.67 | 992.16 | 13,944,414 |
| 20 Apr 2024 | 993.87 | 11.98 | 1.22% | 984.08 | 993.87 | 982.89 | 13,416,360 |
| 19 Apr 2024 | 981.89 | 2.10 | 0.21% | 983.13 | 985.69 | 979.61 | 10,679,405 |
| 18 Apr 2024 | 979.79 | -6.05 | -0.61% | 990.81 | 992.71 | 974.27 | 12,003,264 |
| 17 Apr 2024 | 985.84 | 3.05 | 0.31% | 989.21 | 989.83 | 981.59 | 15,580,612 |
| 16 Apr 2024 | 982.79 | 2.38 | 0.24% | 988.21 | 991.51 | 980.90 | 13,382,416 |
| 13 Apr 2024 | 980.41 | -17.93 | -1.80% | 993.62 | 995.31 | 979.46 | 13,320,289 |
| 12 Apr 2024 | 998.34 | -4.19 | -0.42% | 1,004.79 | 1,004.84 | 994.11 | 11,818,148 |
| 11 Apr 2024 | 1,002.53 | 4.05 | 0.41% | 992.70 | 1,003.39 | 991.73 | 14,146,069 |
| 10 Apr 2024 | 998.48 | 4.09 | 0.41% | 995.73 | 998.94 | 991.62 | 12,226,479 |
| 09 Apr 2024 | 994.39 | -9.03 | -0.90% | 1,002.25 | 1,002.77 | 992.78 | 19,233,655 |
| 06 Apr 2024 | 1,003.42 | 3.68 | 0.37% | 998.51 | 1,003.70 | 994.65 | 14,764,547 |
