Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US LargeCap Growth | DJUSGL | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
152.19 | 2.30% | 6,777.30 | 06:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,744.34 | 6,713.19 | 6,801.06 | 6,777.30 | 6,625.11 |
DJUSGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 6,777.30 | 152.19 | 2.30% | 6,744.34 | 6,801.06 | 6,713.19 | 0 |
26 Apr 2024 | 6,625.11 | -47.19 | -0.71% | 6,504.38 | 6,636.56 | 6,489.52 | 0 |
25 Apr 2024 | 6,672.30 | -7.73 | -0.12% | 6,731.26 | 6,735.72 | 6,640.85 | 0 |
24 Apr 2024 | 6,680.03 | 113.84 | 1.73% | 6,616.20 | 6,686.59 | 6,600.57 | 0 |
23 Apr 2024 | 6,566.19 | 60.39 | 0.93% | 6,553.22 | 6,606.88 | 6,489.74 | 0 |
20 Apr 2024 | 6,505.80 | -160.74 | -2.41% | 6,642.76 | 6,650.76 | 6,482.29 | 0 |
19 Apr 2024 | 6,666.54 | -31.82 | -0.48% | 6,712.62 | 6,742.75 | 6,658.25 | 0 |
18 Apr 2024 | 6,698.36 | -68.80 | -1.02% | 6,799.06 | 6,811.95 | 6,681.85 | 0 |
17 Apr 2024 | 6,767.16 | 7.14 | 0.11% | 6,764.21 | 6,810.09 | 6,748.14 | 0 |
16 Apr 2024 | 6,760.02 | -127.19 | -1.85% | 6,931.41 | 6,941.75 | 6,753.37 | 0 |
13 Apr 2024 | 6,887.21 | -93.50 | -1.34% | 6,923.84 | 6,948.96 | 6,861.30 | 0 |
12 Apr 2024 | 6,980.71 | 115.50 | 1.68% | 6,892.67 | 6,992.79 | 6,853.39 | 0 |
11 Apr 2024 | 6,865.21 | -38.47 | -0.56% | 6,828.25 | 6,878.51 | 6,823.27 | 0 |
10 Apr 2024 | 6,903.68 | 7.56 | 0.11% | 6,929.61 | 6,929.61 | 6,827.99 | 0 |
09 Apr 2024 | 6,896.12 | -4.80 | -0.07% | 6,914.83 | 6,927.93 | 6,874.72 | 0 |
06 Apr 2024 | 6,900.92 | 105.68 | 1.56% | 6,827.72 | 6,932.48 | 6,822.20 | 0 |
05 Apr 2024 | 6,795.24 | -96.39 | -1.40% | 6,951.81 | 6,974.38 | 6,795.24 | 0 |
04 Apr 2024 | 6,891.63 | 21.14 | 0.31% | 6,849.75 | 6,921.85 | 6,849.75 | 0 |
03 Apr 2024 | 6,870.49 | -58.34 | -0.84% | 6,823.44 | 6,877.18 | 6,817.13 | 0 |
02 Apr 2024 | 6,928.83 | 6.79 | 0.10% | 6,929.17 | 6,973.56 | 6,896.68 | 0 |
29 Mar 2024 | 6,922.04 | -13.75 | -0.20% | 6,924.58 | 6,941.09 | 6,902.80 | 0 |