Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Diversified Industrials | DJUSID | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 11.31 | 1.53% | 750.66 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 742.95 | 741.01 | 757.85 | 750.66 | 739.35 |
DJUSID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 750.66 | 11.31 | 1.53% | 742.95 | 757.85 | 741.01 | 15,931,574 |
| 01 May 2024 | 739.35 | 7.04 | 0.96% | 740.42 | 748.56 | 734.03 | 19,495,671 |
| 30 Apr 2024 | 732.31 | 1.62 | 0.22% | 730.18 | 734.05 | 727.40 | 7,490,247 |
| 27 Apr 2024 | 730.69 | 2.11 | 0.29% | 721.43 | 731.39 | 721.43 | 7,541,607 |
| 26 Apr 2024 | 728.58 | -6.16 | -0.84% | 747.36 | 747.49 | 720.67 | 6,785,507 |
| 25 Apr 2024 | 734.74 | -5.93 | -0.80% | 735.48 | 739.28 | 732.04 | 7,213,782 |
| 24 Apr 2024 | 740.67 | 2.43 | 0.33% | 740.20 | 745.51 | 739.57 | 6,248,809 |
| 23 Apr 2024 | 738.24 | 4.36 | 0.59% | 736.44 | 740.00 | 732.99 | 5,288,224 |
| 20 Apr 2024 | 733.88 | 10.38 | 1.43% | 727.66 | 734.64 | 724.24 | 7,128,164 |
| 19 Apr 2024 | 723.50 | 3.13 | 0.43% | 722.10 | 728.39 | 719.66 | 4,959,853 |
| 18 Apr 2024 | 720.37 | -1.18 | -0.16% | 727.84 | 728.62 | 717.55 | 5,575,134 |
| 17 Apr 2024 | 721.55 | -9.54 | -1.30% | 728.49 | 728.49 | 719.26 | 5,785,615 |
| 16 Apr 2024 | 731.09 | -5.75 | -0.78% | 738.40 | 745.67 | 727.54 | 6,621,491 |
| 13 Apr 2024 | 736.84 | -6.15 | -0.83% | 740.40 | 740.40 | 732.58 | 6,837,918 |
| 12 Apr 2024 | 742.99 | 4.54 | 0.61% | 739.02 | 744.07 | 734.48 | 5,865,170 |
| 11 Apr 2024 | 738.45 | -7.41 | -0.99% | 737.06 | 739.45 | 731.08 | 6,065,538 |
| 10 Apr 2024 | 745.86 | 3.30 | 0.44% | 744.54 | 748.80 | 738.26 | 5,827,985 |
| 09 Apr 2024 | 742.56 | 3.68 | 0.50% | 738.88 | 748.08 | 738.88 | 5,854,422 |
| 06 Apr 2024 | 738.88 | 4.08 | 0.56% | 734.14 | 742.68 | 730.97 | 5,393,078 |
| 05 Apr 2024 | 734.80 | -11.19 | -1.50% | 745.99 | 758.22 | 733.17 | 8,847,935 |
| 04 Apr 2024 | 745.99 | -5.31 | -0.71% | 751.30 | 756.48 | 745.99 | 8,531,737 |
| 03 Apr 2024 | 751.30 | -12.61 | -1.65% | 688.50 | 772.29 | 688.50 | 59,572,611 |
