Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Multiutilities | DJUSMU | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.64 | -1.14% | 229.86 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 232.54 | 229.86 | 232.99 | 229.86 | 232.50 |
DJUSMU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 229.86 | -2.64 | -1.14% | 232.54 | 232.99 | 229.86 | 26,578,986 |
| 26 Apr 2024 | 232.50 | 0.42 | 0.18% | 231.86 | 233.04 | 229.26 | 31,260,770 |
| 25 Apr 2024 | 232.08 | 2.08 | 0.90% | 228.29 | 232.58 | 226.52 | 30,365,666 |
| 24 Apr 2024 | 230.00 | 0.08 | 0.03% | 228.85 | 231.78 | 228.60 | 24,601,885 |
| 23 Apr 2024 | 229.92 | 2.65 | 1.17% | 226.78 | 230.65 | 226.15 | 26,672,555 |
| 20 Apr 2024 | 227.27 | 4.02 | 1.80% | 223.77 | 227.76 | 223.77 | 33,921,663 |
| 19 Apr 2024 | 223.25 | 1.55 | 0.70% | 222.27 | 223.86 | 221.07 | 23,481,069 |
| 18 Apr 2024 | 221.70 | 5.02 | 2.32% | 218.18 | 222.05 | 217.96 | 25,340,611 |
| 17 Apr 2024 | 216.68 | -3.98 | -1.80% | 220.10 | 220.10 | 216.31 | 31,148,570 |
| 16 Apr 2024 | 220.66 | -1.43 | -0.64% | 223.52 | 224.14 | 219.82 | 27,506,707 |
| 13 Apr 2024 | 222.09 | -0.94 | -0.42% | 223.33 | 224.36 | 220.81 | 24,359,621 |
| 12 Apr 2024 | 223.03 | -0.64 | -0.29% | 224.81 | 225.06 | 221.56 | 27,181,037 |
| 11 Apr 2024 | 223.67 | -4.86 | -2.13% | 224.28 | 224.68 | 221.84 | 31,413,581 |
| 10 Apr 2024 | 228.53 | 1.82 | 0.80% | 227.64 | 228.54 | 226.50 | 26,135,640 |
| 09 Apr 2024 | 226.71 | 1.54 | 0.68% | 225.33 | 227.50 | 224.90 | 23,472,093 |
| 06 Apr 2024 | 225.17 | -0.72 | -0.32% | 224.48 | 225.70 | 222.98 | 26,350,433 |
| 05 Apr 2024 | 225.89 | -0.52 | -0.23% | 228.17 | 228.31 | 224.13 | 30,758,479 |
| 04 Apr 2024 | 226.41 | -1.53 | -0.67% | 228.13 | 228.48 | 226.15 | 24,873,737 |
| 03 Apr 2024 | 227.94 | 0.28 | 0.12% | 227.72 | 230.19 | 227.56 | 27,037,077 |
| 02 Apr 2024 | 227.66 | -1.27 | -0.55% | 228.63 | 228.76 | 225.86 | 23,083,989 |
| 29 Mar 2024 | 228.93 | 1.97 | 0.87% | 227.34 | 229.18 | 226.46 | 30,177,611 |
