We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 27470.86 | 408.98 | 1.51 | 27348.99 | 27788.77 | 27244.55 | 0 |
| 1721941200 | 27061.88 | 759.19 | 2.89 | 26658.44 | 27562.72 | 26643.82 | 0 |
| 1721854800 | 26302.69 | -884.47 | -3.25 | 27055.39 | 27173.92 | 26273.82 | 0 |
| 1721768400 | 27187.16 | 923.21 | 3.52 | 26473.28 | 27408.58 | 26473.28 | 0 |
| 1721677800 | 26263.95 | 307.26 | 1.18 | 26050.45 | 26286.82 | 26050.13 | 0 |
| 1721422800 | 25956.69 | -144.92 | -0.56 | 26252.43 | 26252.43 | 25838.67 | 0 |
| 1721336400 | 26101.61 | -106.03 | -0.40 | 26237.86 | 26502.61 | 26023.41 | 0 |
| 1721250000 | 26207.64 | -487.52 | -1.83 | 26542.1 | 26704.41 | 26206.11 | 0 |
| 1721163600 | 26695.16 | 711.03 | 2.74 | 26080.19 | 26738.75 | 26050.7 | 0 |
| 1721077200 | 25984.13 | 3.03 | 0.01 | 26202.68 | 26202.68 | 25950.98 | 0 |
| 1720818000 | 25981.1 | -215.09 | -0.82 | 26254.98 | 26307.76 | 25967.17 | 0 |
| 1720731600 | 26196.19 | -124.2 | -0.47 | 26299.89 | 26366.24 | 26150.63 | 0 |
| 1720645200 | 26320.39 | 153.13 | 0.59 | 26179.81 | 26359.44 | 26165.91 | 0 |
| 1720558800 | 26167.26 | -61.38 | -0.23 | 26246.6 | 26382.97 | 26159.67 | 0 |
| 1720472400 | 26228.64 | 200.73 | 0.77 | 26095.37 | 26410.11 | 26081.43 | 0 |
| 1720213200 | 26027.91 | -179.16 | -0.68 | 26154.21 | 26154.21 | 25832.34 | 0 |
| 1720040400 | 26207.07 | 137.98 | 0.53 | 26121.18 | 26280.1 | 26056.15 | 0 |
| 1719954000 | 26069.09 | 250.43 | 0.97 | 25752.87 | 26110.11 | 25738.08 | 0 |
| 1719867600 | 25818.66 | -35.04 | -0.14 | 26067.94 | 26264.63 | 25644.71 | 0 |
| 1719608400 | 25853.7 | -175.72 | -0.68 | 26053.17 | 26178.69 | 25713.23 | 0 |
| 1719522000 | 26029.42 | 38.63 | 0.15 | 26009.68 | 26088.78 | 25932.08 | 0 |
| 1719435600 | 25990.79 | 73.7 | 0.28 | 25786.5 | 26015.02 | 25686.84 | 0 |
| 1719349200 | 25917.09 | -209.2 | -0.80 | 25960.68 | 26132.89 | 25871.32 | 0 |
| 1719262800 | 26126.29 | -338.67 | -1.28 | 26506.6 | 26713.69 | 26016.39 | 0 |
| 1719003600 | 26464.96 | 26.3 | 0.10 | 26425.58 | 26479.09 | 26161.65 | 0 |
| 1718917200 | 26438.66 | 8.47 | 0.03 | 26392.76 | 26539.85 | 26282.34 | 0 |
| 1718744400 | 26430.19 | 95.76 | 0.36 | 26347.87 | 26448.47 | 26203.4 | 0 |
| 1718658000 | 26334.43 | 516.88 | 2.00 | 25760.95 | 26478.24 | 25734.85 | 0 |
| 1718398800 | 25817.55 | -303.59 | -1.16 | 25966.4 | 25988.29 | 25684.79 | 0 |
| 1718312400 | 26121.14 | -431.8 | -1.63 | 26501.22 | 26501.22 | 25988.58 | 0 |
| 1718226000 | 26552.94 | 66.64 | 0.25 | 26624.55 | 26716.75 | 26460.03 | 0 |
| 1718139600 | 26486.3 | -307.03 | -1.15 | 26663.76 | 26667.67 | 26379.64 | 0 |
| 1718053200 | 26793.33 | -16.68 | -0.06 | 26789.75 | 26940.92 | 26744.99 | 0 |
| 1717794000 | 26810.01 | -41.49 | -0.15 | 26822.1 | 27039.88 | 26777.09 | 0 |
| 1717707600 | 26851.5 | -207.86 | -0.77 | 27001.15 | 27057.67 | 26773.14 | 0 |
| 1717621200 | 27059.36 | 233.99 | 0.87 | 26881.94 | 27082.49 | 26716.3 | 0 |
| 1717534800 | 26825.37 | 90.27 | 0.34 | 26715.45 | 26847.08 | 26489.14 | 0 |
| 1717448400 | 26735.1 | -47.91 | -0.18 | 26870.52 | 26938.03 | 26429.33 | 0 |
| 1717189200 | 26783.01 | 397.01 | 1.50 | 26403.6 | 26797.67 | 26204.71 | 0 |
| 1717102800 | 26386 | 178.28 | 0.68 | 26282.38 | 26479 | 26263.13 | 0 |
| 1717016400 | 26207.72 | -446.53 | -1.68 | 26475.8 | 26558 | 26199.45 | 0 |
| 1716930000 | 26654.25 | -82.99 | -0.31 | 26739.17 | 26761.91 | 26508.48 | 0 |
| 1716584400 | 26737.24 | 337.95 | 1.28 | 26509.94 | 26802.98 | 26393.47 | 0 |
| 1716498000 | 26399.29 | -246.15 | -0.92 | 26763.45 | 26839.65 | 26278.28 | 0 |
| 1716411600 | 26645.44 | 26.4 | 0.10 | 26582.45 | 26741.57 | 26484.71 | 0 |
| 1716325200 | 26619.04 | 137.89 | 0.52 | 26389.2 | 26682.69 | 26379.88 | 0 |
| 1716238800 | 26481.15 | 147.54 | 0.56 | 26400.01 | 26613.31 | 26390.94 | 0 |
| 1715979600 | 26333.61 | 21.02 | 0.08 | 26377.36 | 26438.3 | 26186.06 | 0 |
| 1715893200 | 26312.59 | -40.4 | -0.15 | 26305.7 | 26518.58 | 26301.55 | 0 |
| 1715806800 | 26352.99 | 129.48 | 0.49 | 26226.02 | 26385.9 | 26148.1 | 0 |
| 1715720400 | 26223.51 | 99.02 | 0.38 | 26141.25 | 26289.13 | 26079.22 | 0 |
| 1715634000 | 26124.49 | -344.61 | -1.30 | 26481.93 | 26481.93 | 26124.05 | 0 |
| 1715374800 | 26469.1 | -265.99 | -0.99 | 26825.88 | 26849.12 | 26434.63 | 0 |
| 1715288400 | 26735.09 | 125.73 | 0.47 | 26608.82 | 26768.22 | 26602.6 | 0 |
| 1715202000 | 26609.36 | 178.65 | 0.68 | 26386.57 | 26659.26 | 26386.57 | 0 |
| 1715115600 | 26430.71 | 43.62 | 0.17 | 26364.92 | 26467.42 | 26191.02 | 0 |
| 1715029200 | 26387.09 | 269.23 | 1.03 | 26266.2 | 26514.44 | 26246.79 | 0 |
| 1714770000 | 26117.86 | 171.17 | 0.66 | 26213.33 | 26213.33 | 25923.31 | 0 |
| 1714683600 | 25946.69 | 630.79 | 2.49 | 25472.87 | 25951.84 | 25457.2 | 0 |
| 1714597200 | 25315.9 | 1.46 | 0.01 | 25343.93 | 25633.63 | 25214.33 | 0 |
| 1714510800 | 25314.44 | -366.14 | -1.43 | 25594.59 | 25835.17 | 25309.5 | 0 |
| 1714424400 | 25680.58 | 337.69 | 1.33 | 25418.53 | 25735.34 | 25418.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
