Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Basic Materials Total Stock Market | DWCBSM | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
54.38 | 0.87% | 6,288.54 | 06:00:28 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,262.95 | 6,252.13 | 6,309.07 | 6,234.16 |
DWCBSM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCBSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 6,234.16 | -18.70 | -0.30% | 6,214.34 | 6,257.34 | 6,174.26 | 0 |
02 May 2024 | 6,252.86 | 23.21 | 0.37% | 6,268.38 | 6,361.86 | 6,238.37 | 0 |
01 May 2024 | 6,229.65 | -120.83 | -1.90% | 6,299.25 | 6,310.75 | 6,228.18 | 0 |
30 Apr 2024 | 6,350.48 | 62.28 | 0.99% | 6,325.92 | 6,351.01 | 6,317.33 | 0 |
27 Apr 2024 | 6,288.20 | 29.33 | 0.47% | 6,263.60 | 6,314.44 | 6,262.72 | 0 |
26 Apr 2024 | 6,258.87 | 31.66 | 0.51% | 6,212.38 | 6,272.17 | 6,158.26 | 0 |
25 Apr 2024 | 6,227.21 | -3.29 | -0.05% | 6,204.09 | 6,230.67 | 6,179.11 | 0 |
24 Apr 2024 | 6,230.50 | -48.82 | -0.78% | 6,243.95 | 6,256.01 | 6,205.99 | 0 |
23 Apr 2024 | 6,279.32 | -2.86 | -0.05% | 6,257.21 | 6,312.31 | 6,214.29 | 0 |
20 Apr 2024 | 6,282.18 | 1.27 | 0.02% | 6,295.95 | 6,322.29 | 6,254.85 | 0 |
19 Apr 2024 | 6,280.91 | 2.64 | 0.04% | 6,333.24 | 6,334.61 | 6,250.38 | 0 |
18 Apr 2024 | 6,278.27 | 7.48 | 0.12% | 6,309.13 | 6,349.52 | 6,266.38 | 0 |
17 Apr 2024 | 6,270.79 | -35.55 | -0.56% | 6,271.47 | 6,297.01 | 6,228.22 | 0 |
16 Apr 2024 | 6,306.34 | -25.08 | -0.40% | 6,377.10 | 6,415.44 | 6,281.09 | 0 |
13 Apr 2024 | 6,331.42 | -126.59 | -1.96% | 6,439.11 | 6,463.82 | 6,303.81 | 0 |
12 Apr 2024 | 6,458.01 | 0.27 | 0.00% | 6,475.53 | 6,482.70 | 6,419.14 | 0 |
11 Apr 2024 | 6,457.74 | -99.87 | -1.52% | 6,456.13 | 6,499.22 | 6,426.06 | 0 |
10 Apr 2024 | 6,557.61 | 32.62 | 0.50% | 6,558.47 | 6,587.71 | 6,491.72 | 0 |
09 Apr 2024 | 6,524.99 | 2.67 | 0.04% | 6,540.28 | 6,554.07 | 6,510.88 | 0 |
06 Apr 2024 | 6,522.32 | 56.62 | 0.88% | 6,461.66 | 6,529.01 | 6,451.86 | 0 |
05 Apr 2024 | 6,465.70 | -79.57 | -1.22% | 6,572.60 | 6,589.72 | 6,451.79 | 0 |
04 Apr 2024 | 6,545.27 | 60.67 | 0.94% | 6,492.01 | 6,550.77 | 6,492.01 | 0 |