Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Construction and Materials Total Stock Market | DWCCNS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-82.86 | -0.47% | 17,721.17 | 06:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17,734.71 | 17,684.57 | 17,785.50 | 17,721.17 | 17,804.03 |
DWCCNS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCNS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 17,721.17 | -82.86 | -0.47% | 17,734.71 | 17,785.50 | 17,684.57 | 0 |
07 May 2024 | 17,804.03 | 344.62 | 1.97% | 17,623.77 | 17,806.58 | 17,609.32 | 0 |
04 May 2024 | 17,459.41 | 214.35 | 1.24% | 17,520.15 | 17,596.33 | 17,416.02 | 0 |
03 May 2024 | 17,245.06 | 149.54 | 0.87% | 17,197.43 | 17,281.09 | 16,964.00 | 0 |
02 May 2024 | 17,095.52 | -97.47 | -0.57% | 17,191.29 | 17,406.46 | 16,968.21 | 0 |
01 May 2024 | 17,192.99 | -205.48 | -1.18% | 17,303.95 | 17,578.67 | 17,188.41 | 0 |
30 Apr 2024 | 17,398.47 | 92.29 | 0.53% | 17,346.17 | 17,456.80 | 17,344.45 | 0 |
27 Apr 2024 | 17,306.18 | 206.32 | 1.21% | 17,126.30 | 17,342.31 | 17,125.97 | 0 |
26 Apr 2024 | 17,099.86 | 160.78 | 0.95% | 16,826.91 | 17,157.36 | 16,711.56 | 0 |
25 Apr 2024 | 16,939.08 | -81.52 | -0.48% | 17,039.29 | 17,201.04 | 16,782.13 | 0 |
24 Apr 2024 | 17,020.60 | 262.96 | 1.57% | 16,746.29 | 17,042.44 | 16,722.72 | 0 |
23 Apr 2024 | 16,757.64 | 139.62 | 0.84% | 16,705.51 | 16,903.46 | 16,639.13 | 0 |
20 Apr 2024 | 16,618.02 | -97.50 | -0.58% | 16,736.94 | 16,859.31 | 16,538.64 | 0 |
19 Apr 2024 | 16,715.52 | -89.12 | -0.53% | 16,930.71 | 17,013.74 | 16,690.54 | 0 |
18 Apr 2024 | 16,804.64 | -154.86 | -0.91% | 17,034.41 | 17,057.57 | 16,707.00 | 0 |
17 Apr 2024 | 16,959.50 | -103.88 | -0.61% | 16,988.50 | 17,023.56 | 16,793.18 | 0 |
16 Apr 2024 | 17,063.38 | -224.24 | -1.30% | 17,515.23 | 17,540.78 | 17,034.52 | 0 |
13 Apr 2024 | 17,287.62 | -106.19 | -0.61% | 17,271.13 | 17,361.84 | 17,191.27 | 0 |
12 Apr 2024 | 17,393.81 | 36.67 | 0.21% | 17,404.52 | 17,452.31 | 17,288.61 | 0 |
11 Apr 2024 | 17,357.14 | -376.55 | -2.12% | 17,363.45 | 17,539.68 | 17,251.58 | 0 |
10 Apr 2024 | 17,733.69 | -131.28 | -0.73% | 17,933.54 | 17,938.11 | 17,491.17 | 0 |
09 Apr 2024 | 17,864.97 | 13.69 | 0.08% | 17,938.16 | 17,965.28 | 17,831.28 | 0 |