Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Heavy Construction Total Stock Market | DWCCON | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
196.72 | 1.27% | 15,746.95 | 06:01:38 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15,731.56 | 15,643.13 | 15,851.81 | 15,746.95 | 15,550.23 |
DWCCON Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 15,746.95 | 196.72 | 1.27% | 15,731.56 | 15,851.81 | 15,643.13 | 0 |
03 May 2024 | 15,550.23 | 186.05 | 1.21% | 15,220.61 | 15,601.26 | 15,218.31 | 0 |
02 May 2024 | 15,364.18 | -108.77 | -0.70% | 15,483.70 | 15,657.67 | 15,256.49 | 0 |
01 May 2024 | 15,472.95 | -270.72 | -1.72% | 15,653.40 | 15,792.60 | 15,460.04 | 0 |
30 Apr 2024 | 15,743.67 | 141.14 | 0.90% | 15,662.15 | 15,805.16 | 15,637.32 | 0 |
27 Apr 2024 | 15,602.53 | 214.05 | 1.39% | 15,419.54 | 15,617.14 | 15,408.18 | 0 |
26 Apr 2024 | 15,388.48 | 110.52 | 0.72% | 15,278.94 | 15,445.57 | 15,150.68 | 0 |
25 Apr 2024 | 15,277.96 | -9.88 | -0.06% | 15,334.48 | 15,537.83 | 15,173.99 | 0 |
24 Apr 2024 | 15,287.84 | 353.05 | 2.36% | 15,049.45 | 15,313.78 | 15,026.75 | 0 |
23 Apr 2024 | 14,934.79 | 81.46 | 0.55% | 14,936.09 | 15,047.92 | 14,833.46 | 0 |
20 Apr 2024 | 14,853.33 | -63.18 | -0.42% | 14,917.92 | 15,034.90 | 14,751.99 | 0 |
19 Apr 2024 | 14,916.51 | -77.83 | -0.52% | 15,051.72 | 15,192.95 | 14,869.56 | 0 |
18 Apr 2024 | 14,994.34 | -255.24 | -1.67% | 15,239.14 | 15,271.09 | 14,857.93 | 0 |
17 Apr 2024 | 15,249.58 | -62.22 | -0.41% | 15,222.83 | 15,322.33 | 15,092.49 | 0 |
16 Apr 2024 | 15,311.80 | -225.87 | -1.45% | 15,732.00 | 15,805.96 | 15,288.09 | 0 |
13 Apr 2024 | 15,537.67 | -219.98 | -1.40% | 15,682.76 | 15,774.06 | 15,474.09 | 0 |
12 Apr 2024 | 15,757.65 | 147.77 | 0.95% | 15,636.33 | 15,795.84 | 15,566.34 | 0 |
11 Apr 2024 | 15,609.88 | -207.23 | -1.31% | 15,510.31 | 15,752.58 | 15,445.73 | 0 |
10 Apr 2024 | 15,817.11 | -288.02 | -1.79% | 16,161.11 | 16,175.83 | 15,706.59 | 0 |
09 Apr 2024 | 16,105.13 | -34.78 | -0.22% | 16,215.29 | 16,251.32 | 16,082.30 | 0 |
06 Apr 2024 | 16,139.91 | 270.46 | 1.70% | 15,910.50 | 16,190.31 | 15,909.01 | 0 |
05 Apr 2024 | 15,869.45 | -241.61 | -1.50% | 16,276.54 | 16,329.91 | 15,837.99 | 0 |