We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040400 | 24945.37 | 19.85 | 0.08 | 24932.53 | 24995.19 | 24868.96 | 0 |
| 1719954000 | 24925.52 | 29.5 | 0.12 | 24816.96 | 24927.34 | 24793.24 | 0 |
| 1719867600 | 24896.02 | -143.11 | -0.57 | 25177.28 | 25226.68 | 24837.96 | 0 |
| 1719608400 | 25039.13 | -33.72 | -0.13 | 25209.33 | 25289.89 | 24961 | 0 |
| 1719522000 | 25072.85 | -9.98 | -0.04 | 25110.24 | 25118.2 | 25001.07 | 0 |
| 1719435600 | 25082.83 | -16.4 | -0.07 | 25043.88 | 25145.1 | 24934 | 0 |
| 1719349200 | 25099.23 | -163.92 | -0.65 | 25254.83 | 25260.6 | 25029.63 | 0 |
| 1719262800 | 25263.15 | 71.34 | 0.28 | 25250.7 | 25545.56 | 25214.11 | 0 |
| 1719003600 | 25191.81 | -40.11 | -0.16 | 25214.49 | 25241.06 | 24950.3 | 0 |
| 1718917200 | 25231.92 | 202.27 | 0.81 | 25006.95 | 25285.77 | 25000.26 | 0 |
| 1718744400 | 25029.65 | 107.72 | 0.43 | 24944.21 | 25044.78 | 24879.5 | 0 |
| 1718658000 | 24921.93 | 204.32 | 0.83 | 24645.94 | 24925 | 24615.66 | 0 |
| 1718398800 | 24717.61 | -62.3 | -0.25 | 24644.65 | 24718.6 | 24456.91 | 0 |
| 1718312400 | 24779.91 | -122.4 | -0.49 | 24860.07 | 24894.52 | 24661.88 | 0 |
| 1718226000 | 24902.31 | -9.43 | -0.04 | 24929.14 | 24991.99 | 24825.87 | 0 |
| 1718139600 | 24911.74 | -196.11 | -0.78 | 24991.73 | 25013.09 | 24868.93 | 0 |
| 1718053200 | 25107.85 | -140.71 | -0.56 | 25265.55 | 25270.57 | 25073 | 0 |
| 1717794000 | 25248.56 | -25.46 | -0.10 | 25277.48 | 25439.33 | 25236.8 | 0 |
| 1717707600 | 25274.02 | -11.16 | -0.04 | 25265.08 | 25390.72 | 25237.97 | 0 |
| 1717621200 | 25285.18 | -73.76 | -0.29 | 25372.07 | 25381.1 | 25135.09 | 0 |
| 1717534800 | 25358.94 | -47.38 | -0.19 | 25355.79 | 25437.12 | 25269.09 | 0 |
| 1717448400 | 25406.32 | -87.5 | -0.34 | 25472.69 | 25607.25 | 25281.36 | 0 |
| 1717189200 | 25493.82 | 375.14 | 1.49 | 25115.45 | 25496.84 | 25087.55 | 0 |
| 1717102800 | 25118.68 | 258.83 | 1.04 | 24957.05 | 25151.23 | 24880.21 | 0 |
| 1717016400 | 24859.85 | -370.18 | -1.47 | 25075.96 | 25110.16 | 24849.77 | 0 |
| 1716930000 | 25230.03 | -375.25 | -1.47 | 25568.89 | 25568.89 | 25202.63 | 0 |
| 1716584400 | 25605.28 | 103.15 | 0.40 | 25574.87 | 25609.84 | 25489.67 | 0 |
| 1716498000 | 25502.13 | -215.73 | -0.84 | 25685.86 | 25710.67 | 25485.57 | 0 |
| 1716411600 | 25717.86 | 36.83 | 0.14 | 25636.56 | 25745.03 | 25596.58 | 0 |
| 1716325200 | 25681.03 | 7.27 | 0.03 | 25714.73 | 25758.53 | 25674.52 | 0 |
| 1716238800 | 25673.76 | 65.87 | 0.26 | 25667.07 | 25699.11 | 25556.22 | 0 |
| 1715979600 | 25607.89 | 101.11 | 0.40 | 25589.54 | 25610.81 | 25460.79 | 0 |
| 1715893200 | 25506.78 | 43.04 | 0.17 | 25471.75 | 25618.76 | 25373.82 | 0 |
| 1715806800 | 25463.74 | -80.62 | -0.32 | 25537.47 | 25571.03 | 25422.27 | 0 |
| 1715720400 | 25544.36 | -68.55 | -0.27 | 25647.22 | 25673.51 | 25491.96 | 0 |
| 1715634000 | 25612.91 | -17.03 | -0.07 | 25667.58 | 25802.62 | 25582.39 | 0 |
| 1715374800 | 25629.94 | 3.46 | 0.01 | 25660.86 | 25696.21 | 25609.34 | 0 |
| 1715288400 | 25626.48 | 187.79 | 0.74 | 25436.39 | 25632.75 | 25416.35 | 0 |
| 1715202000 | 25438.69 | -55.79 | -0.22 | 25522.09 | 25527.17 | 25387.27 | 0 |
| 1715115600 | 25494.48 | 97.29 | 0.38 | 25376.59 | 25497.08 | 25308.81 | 0 |
| 1715029200 | 25397.19 | 203.04 | 0.81 | 25309.9 | 25398.15 | 25246.28 | 0 |
| 1714770000 | 25194.15 | -17.64 | -0.07 | 25295.01 | 25311.87 | 25014.35 | 0 |
| 1714683600 | 25211.79 | -127.17 | -0.50 | 25339.3 | 25373.59 | 25081.54 | 0 |
| 1714597200 | 25338.96 | -73.79 | -0.29 | 25358.31 | 25499.87 | 25267.91 | 0 |
| 1714510800 | 25412.75 | -141.29 | -0.55 | 25494.8 | 25558.21 | 25400.88 | 0 |
| 1714424400 | 25554.04 | 305.9 | 1.21 | 25360.86 | 25554.04 | 25337.76 | 0 |
| 1714165200 | 25248.14 | -0.82 | -0.00 | 25309.81 | 25434.71 | 25114.44 | 0 |
| 1714078800 | 25248.96 | 312.59 | 1.25 | 24815.75 | 25304.82 | 24815.75 | 0 |
| 1713992400 | 24936.37 | -209.47 | -0.83 | 25134.56 | 25168.43 | 24734.56 | 0 |
| 1713906000 | 25145.84 | 109.55 | 0.44 | 25131.76 | 25338.14 | 25095.62 | 0 |
| 1713819600 | 25036.29 | 143.09 | 0.57 | 25002.45 | 25215.59 | 24863.48 | 0 |
| 1713560400 | 24893.2 | 347.28 | 1.41 | 24674.72 | 24931.09 | 24653.08 | 0 |
| 1713474000 | 24545.92 | 11.6 | 0.05 | 24506.89 | 24727.45 | 24501.69 | 0 |
| 1713387600 | 24534.32 | 30.29 | 0.12 | 24648.82 | 24656.64 | 24395.4 | 0 |
| 1713301200 | 24504.03 | -26.71 | -0.11 | 24553.31 | 24663.52 | 24475.08 | 0 |
| 1713214800 | 24530.74 | -111.13 | -0.45 | 25013.1 | 25013.1 | 24478.05 | 0 |
| 1712955600 | 24641.87 | -132.56 | -0.54 | 24866.59 | 25076.58 | 24616.77 | 0 |
| 1712869200 | 24774.43 | -39.68 | -0.16 | 24772.92 | 24883.56 | 24604.32 | 0 |
| 1712782800 | 24814.11 | 131.01 | 0.53 | 24524.94 | 24858.46 | 24452.3 | 0 |
| 1712696400 | 24683.1 | -263.32 | -1.06 | 24800.06 | 24927.15 | 24583.99 | 0 |
| 1712610000 | 24946.42 | -45.78 | -0.18 | 25053.45 | 25105.94 | 24930.47 | 0 |
| 1712350800 | 24992.2 | 28.59 | 0.11 | 24891.31 | 25004.76 | 24773.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
