Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 254429.4 | -524.18 | -0.21 | 255673.68 | 256836.29 | 253972.58 | 0 |
| 1732658400 | 254953.58 | -951.36 | -0.37 | 255463.72 | 255463.72 | 253752.97 | 0 |
| 1732572000 | 255904.94 | 3 | 1.32 | 253902.84 | 257568.87 | 253902.84 | 0 |
| 1732312800 | 252559.75 | 3 | 1.36 | 249760.33 | 252690.57 | 249760.33 | 0 |
| 1732226400 | 249169.43 | 3 | 1.56 | 245918.92 | 249680.18 | 245701.7 | 0 |
| 1732140000 | 245339.49 | 1 | 0.62 | 244097.03 | 245352.55 | 243011.87 | 0 |
| 1732053600 | 243822.53 | 655.4 | 0.27 | 241403.58 | 244044.07 | 240802.62 | 0 |
| 1731967200 | 243167.13 | 828.36 | 0.34 | 242491.54 | 243892.48 | 242275.39 | 0 |
| 1731708000 | 242338.77 | -2 | -1.03 | 244640.53 | 244640.53 | 241889.64 | 0 |
| 1731621600 | 244862.72 | -2 | -1.05 | 247755.15 | 248239.71 | 244633.77 | 0 |
| 1731535200 | 247450.65 | -777.73 | -0.31 | 248895.54 | 249796.37 | 247241.12 | 0 |
| 1731448800 | 248228.38 | -2 | -0.99 | 250029.42 | 250598.74 | 247413.47 | 0 |
| 1731362400 | 250718.1 | 2 | 0.94 | 249476.3 | 251852.2 | 249476.3 | 0 |
| 1731103200 | 248384.92 | 1 | 0.50 | 247057.37 | 248728.77 | 246727.61 | 0 |
| 1731016800 | 247160.64 | 36.47 | 0.01 | 247335.64 | 248355.19 | 246766.58 | 0 |
| 1730930400 | 247124.17 | 8 | 3.53 | 242416.02 | 247298.99 | 242416.02 | 0 |
| 1730844000 | 238693.87 | 3 | 1.37 | 234948.28 | 238716.97 | 234577.04 | 0 |
| 1730757600 | 235467.81 | 652.35 | 0.28 | 234597.49 | 237109.82 | 234550.2 | 0 |
| 1730494800 | 234815.46 | 480.24 | 0.20 | 235066.1 | 236864.73 | 234535.18 | 0 |
| 1730408400 | 234335.22 | -3 | -1.35 | 237185.58 | 237478.61 | 234334.92 | 0 |
| 1730322000 | 237531.82 | 172.77 | 0.07 | 236862.54 | 239736.75 | 236647.72 | 0 |
| 1730235600 | 237359.05 | -52.46 | -0.02 | 236777.87 | 237629.15 | 235718.68 | 0 |
| 1730149200 | 237411.51 | 2 | 1.00 | 235762.32 | 237979.76 | 235762.32 | 0 |
| 1729890000 | 235070.2 | -1 | -0.50 | 236990.79 | 237513.86 | 234749.06 | 0 |
| 1729803600 | 236244.03 | 538.61 | 0.23 | 236357.25 | 236819.4 | 235239.2 | 0 |
| 1729717200 | 235705.42 | -1 | -0.56 | 236523.04 | 237139.55 | 234269.49 | 0 |
| 1729630800 | 237040.65 | -1 | -0.58 | 237738.19 | 237738.19 | 236276.76 | 0 |
| 1729544400 | 238423.57 | -2 | -1.13 | 240913.24 | 240977.92 | 238080.45 | 0 |
| 1729285200 | 241157.06 | 517.58 | 0.22 | 241037.01 | 241440.92 | 240429.83 | 0 |
| 1729198800 | 240639.48 | -38.95 | -0.02 | 241009.78 | 241232.58 | 240052.75 | 0 |
| 1729112400 | 240678.43 | 1 | 0.82 | 239506.07 | 241232.87 | 239506.07 | 0 |
| 1729026000 | 238720.33 | -626.82 | -0.26 | 239227.79 | 241249.78 | 238675.15 | 0 |
| 1728939600 | 239347.15 | 1 | 0.59 | 238057.41 | 239524.89 | 237310.98 | 0 |
| 1728680400 | 237947.18 | 3 | 1.43 | 234821.5 | 238176.53 | 234821.5 | 0 |
| 1728594000 | 234586.8 | -787.95 | -0.33 | 234467.6 | 234852.06 | 233433.83 | 0 |
| 1728507600 | 235374.75 | 1 | 0.63 | 233973.19 | 235881.68 | 233617.26 | 0 |
| 1728421200 | 233907.72 | 328.71 | 0.14 | 233561.47 | 234540.85 | 232829.27 | 0 |
| 1728334800 | 233579.01 | -1 | -0.84 | 235017.41 | 235017.41 | 232430.75 | 0 |
| 1728075600 | 235554.95 | 2 | 1.03 | 234950.92 | 235991.67 | 233794.43 | 0 |
| 1727989200 | 233159.23 | -776.35 | -0.33 | 233149.13 | 233545.31 | 231660.54 | 0 |
| 1727902800 | 233935.58 | 4.42 | 0.00 | 233391.54 | 234808.21 | 232788.3 | 0 |
| 1727816400 | 233931.16 | -1 | -0.78 | 235605.58 | 235605.58 | 232420.83 | 0 |
| 1727730000 | 235765.4 | 166.91 | 0.07 | 235154.33 | 235941.02 | 233679.98 | 0 |
| 1727470800 | 235598.49 | 692.07 | 0.29 | 235950.62 | 237214.12 | 234845.31 | 0 |
| 1727384400 | 234906.42 | 2 | 0.87 | 234274.64 | 236034.27 | 234076.47 | 0 |
| 1727298000 | 232882.45 | -2 | -0.91 | 235233.32 | 235273.19 | 232515.32 | 0 |
| 1727211600 | 235017.03 | 532.39 | 0.23 | 235152.73 | 235693.62 | 234472.3 | 0 |
| 1727125200 | 234484.64 | 1 | 0.44 | 234113.38 | 234891.16 | 233530.74 | 0 |
| 1726866000 | 233458.18 | -1 | -0.47 | 234345.14 | 234345.14 | 232287.76 | 0 |
| 1726779600 | 234565.27 | 3 | 1.60 | 234110.64 | 235141.72 | 233080.6 | 0 |
| 1726693200 | 230860.45 | 82.42 | 0.04 | 231255.03 | 234333.89 | 230233.66 | 0 |
| 1726606800 | 230778.03 | 1 | 0.47 | 230573.13 | 232198.67 | 230074.54 | 0 |
| 1726520400 | 229698.39 | 1 | 0.75 | 228307.67 | 229854.87 | 228252.23 | 0 |
| 1726261200 | 227983.22 | 3 | 1.56 | 225659.15 | 228291.88 | 225659.15 | 0 |
| 1726174800 | 224482.58 | 1 | 0.90 | 222817.76 | 224884.39 | 221790.19 | 0 |
| 1726088400 | 222489.96 | 1 | 0.63 | 220638.08 | 222624.45 | 217402.18 | 0 |
| 1726002000 | 221107.42 | -350.24 | -0.16 | 221831.67 | 221937.49 | 219394.59 | 0 |
| 1725915600 | 221457.66 | 1 | 0.64 | 220614.49 | 222884.46 | 220614.49 | 0 |
| 1725656400 | 220045.49 | -3 | -1.41 | 223511.56 | 224603.54 | 219756.27 | 0 |
| 1725570000 | 223183.78 | -1 | -0.58 | 224780.79 | 224785.99 | 222432.17 | 0 |
| 1725483600 | 224494.99 | -575.11 | -0.26 | 224440.04 | 226092.63 | 223856.68 | 0 |
| 1725397200 | 225070.1 | -5 | -2.45 | 229759.58 | 229759.58 | 224403.42 | 0 |
| 1725051600 | 230716.9 | 1 | 0.69 | 229839.52 | 230773.25 | 228052.43 | 0 |
| 1724965200 | 229126.37 | 671.12 | 0.29 | 229398.67 | 231015.31 | 228192.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
