Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Europe Financials | E1FIN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.04 | 0.50% | 210.71 | 06:19:40 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
210.71 | 209.67 |
E1FIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E1FIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 210.71 | 1.04 | 0.50% | 210.62 | 211.74 | 210.16 | 0 |
26 Apr 2024 | 209.67 | -0.23 | -0.11% | 209.78 | 211.46 | 207.74 | 0 |
25 Apr 2024 | 209.90 | -2.86 | -1.34% | 211.50 | 211.67 | 209.28 | 0 |
24 Apr 2024 | 212.76 | 4.04 | 1.94% | 210.43 | 212.91 | 210.17 | 0 |
23 Apr 2024 | 208.72 | 2.10 | 1.02% | 207.84 | 208.88 | 207.20 | 0 |
20 Apr 2024 | 206.62 | 0.13 | 0.06% | 204.60 | 207.20 | 204.16 | 0 |
19 Apr 2024 | 206.49 | 1.61 | 0.79% | 206.24 | 206.97 | 205.17 | 0 |
18 Apr 2024 | 204.88 | 2.12 | 1.05% | 204.37 | 206.30 | 203.90 | 0 |
17 Apr 2024 | 202.76 | -4.84 | -2.33% | 203.85 | 204.87 | 202.40 | 0 |
16 Apr 2024 | 207.60 | 0.52 | 0.25% | 208.51 | 209.77 | 207.40 | 0 |
13 Apr 2024 | 207.08 | -1.92 | -0.92% | 209.23 | 210.17 | 206.40 | 0 |
12 Apr 2024 | 209.00 | -3.21 | -1.51% | 211.64 | 211.89 | 207.25 | 0 |
11 Apr 2024 | 212.21 | -1.71 | -0.80% | 215.31 | 216.11 | 210.89 | 0 |
10 Apr 2024 | 213.92 | -2.05 | -0.95% | 215.71 | 216.28 | 213.68 | 0 |
09 Apr 2024 | 215.97 | 1.45 | 0.68% | 214.31 | 216.11 | 214.07 | 0 |
06 Apr 2024 | 214.52 | -2.21 | -1.02% | 213.93 | 214.68 | 212.53 | 0 |
05 Apr 2024 | 216.73 | 1.09 | 0.51% | 216.92 | 217.80 | 216.65 | 0 |
04 Apr 2024 | 215.64 | 2.46 | 1.15% | 213.16 | 215.71 | 212.96 | 0 |
03 Apr 2024 | 213.18 | -0.45 | -0.21% | 214.30 | 214.84 | 212.55 | 0 |
02 Apr 2024 | 213.63 | -1.02 | -0.48% | 214.78 | 214.83 | 213.38 | 0 |
29 Mar 2024 | 214.65 | -0.09 | -0.04% | 214.27 | 215.35 | 214.18 | 0 |