Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe exUK Consumer Services | E2CYC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.61 | 1.35% | 270.78 | 06:18:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 270.78 | 267.17 |
E2CYC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E2CYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 270.78 | 3.61 | 1.35% | 269.13 | 273.87 | 268.79 | 0 |
| 03 May 2024 | 267.17 | 1.70 | 0.64% | 266.56 | 267.60 | 265.16 | 0 |
| 02 May 2024 | 265.47 | 0.73 | 0.28% | 264.03 | 266.37 | 264.03 | 0 |
| 01 May 2024 | 264.74 | -3.25 | -1.21% | 266.99 | 268.12 | 264.72 | 0 |
| 30 Apr 2024 | 267.99 | -0.48 | -0.18% | 268.16 | 268.81 | 266.90 | 0 |
| 27 Apr 2024 | 268.47 | 1.53 | 0.57% | 269.47 | 269.74 | 267.76 | 0 |
| 26 Apr 2024 | 266.94 | -1.56 | -0.58% | 267.91 | 269.66 | 263.94 | 0 |
| 25 Apr 2024 | 268.50 | -2.73 | -1.01% | 271.25 | 272.09 | 267.87 | 0 |
| 24 Apr 2024 | 271.23 | 6.98 | 2.64% | 268.88 | 271.41 | 268.56 | 0 |
| 23 Apr 2024 | 264.25 | 3.76 | 1.44% | 264.42 | 265.04 | 263.15 | 0 |
| 20 Apr 2024 | 260.49 | -0.38 | -0.15% | 258.66 | 261.55 | 258.19 | 0 |
| 19 Apr 2024 | 260.87 | 0.72 | 0.28% | 260.78 | 261.91 | 259.73 | 0 |
| 18 Apr 2024 | 260.15 | 0.77 | 0.30% | 259.89 | 261.96 | 259.22 | 0 |
| 17 Apr 2024 | 259.38 | -3.88 | -1.47% | 260.10 | 261.17 | 258.57 | 0 |
| 16 Apr 2024 | 263.26 | -0.49 | -0.19% | 264.50 | 266.16 | 263.09 | 0 |
| 13 Apr 2024 | 263.75 | -4.67 | -1.74% | 268.95 | 269.40 | 263.06 | 0 |
| 12 Apr 2024 | 268.42 | -1.58 | -0.59% | 269.80 | 270.48 | 266.49 | 0 |
| 11 Apr 2024 | 270.00 | -1.91 | -0.70% | 274.34 | 275.90 | 269.06 | 0 |
| 10 Apr 2024 | 271.91 | -1.99 | -0.73% | 272.45 | 274.29 | 271.48 | 0 |
| 09 Apr 2024 | 273.90 | 1.56 | 0.57% | 272.05 | 274.34 | 271.68 | 0 |
| 06 Apr 2024 | 272.34 | -2.67 | -0.97% | 271.71 | 272.55 | 270.53 | 0 |
