Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Spain | ESDOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.47 | -0.11% | 414.89 | 06:16:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 414.89 | 415.36 |
ESDOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 414.89 | -0.47 | -0.11% | 414.78 | 418.42 | 413.45 | 0 |
| 03 May 2024 | 415.36 | -0.10 | -0.02% | 416.78 | 417.27 | 414.81 | 0 |
| 02 May 2024 | 415.46 | 0.08 | 0.02% | 415.38 | 415.70 | 415.12 | 0 |
| 01 May 2024 | 415.38 | -9.93 | -2.33% | 420.22 | 421.64 | 414.74 | 0 |
| 30 Apr 2024 | 425.31 | -1.88 | -0.44% | 427.50 | 427.50 | 423.58 | 0 |
| 27 Apr 2024 | 427.19 | 6.94 | 1.65% | 423.56 | 427.75 | 423.28 | 0 |
| 26 Apr 2024 | 420.25 | -1.44 | -0.34% | 422.20 | 423.93 | 416.63 | 0 |
| 25 Apr 2024 | 421.69 | -1.65 | -0.39% | 423.56 | 423.88 | 420.67 | 0 |
| 24 Apr 2024 | 423.34 | 7.08 | 1.70% | 419.15 | 423.59 | 418.76 | 0 |
| 23 Apr 2024 | 416.26 | 6.26 | 1.53% | 413.61 | 416.44 | 412.00 | 0 |
| 20 Apr 2024 | 410.00 | -1.51 | -0.37% | 406.43 | 410.65 | 405.78 | 0 |
| 19 Apr 2024 | 411.51 | 5.08 | 1.25% | 409.98 | 411.83 | 408.61 | 0 |
| 18 Apr 2024 | 406.43 | 4.42 | 1.10% | 403.33 | 408.97 | 402.63 | 0 |
| 17 Apr 2024 | 402.01 | -6.01 | -1.47% | 403.43 | 405.19 | 401.03 | 0 |
| 16 Apr 2024 | 408.02 | 0.04 | 0.01% | 407.81 | 410.36 | 406.91 | 0 |
| 13 Apr 2024 | 407.98 | 1.48 | 0.36% | 408.18 | 411.20 | 407.01 | 0 |
| 12 Apr 2024 | 406.50 | -4.80 | -1.17% | 410.02 | 410.27 | 404.20 | 0 |
| 11 Apr 2024 | 411.30 | -1.47 | -0.36% | 414.20 | 415.15 | 408.03 | 0 |
| 10 Apr 2024 | 412.77 | -3.74 | -0.90% | 415.23 | 416.02 | 412.45 | 0 |
| 09 Apr 2024 | 416.51 | -0.62 | -0.15% | 414.91 | 417.25 | 414.77 | 0 |
| 06 Apr 2024 | 417.13 | -6.55 | -1.55% | 419.65 | 419.76 | 415.62 | 0 |
