Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ South Korea Index USD | KRDOWD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.44 | 0.67% | 366.39 | 06:14:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 366.39 | 363.95 |
KRDOWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KRDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 366.39 | 2.44 | 0.67% | 364.17 | 368.17 | 364.16 | 0 |
| 03 May 2024 | 363.95 | 2.94 | 0.81% | 361.57 | 364.27 | 361.12 | 0 |
| 02 May 2024 | 361.01 | 0.69 | 0.19% | 359.81 | 361.55 | 359.81 | 0 |
| 01 May 2024 | 360.32 | -2.41 | -0.66% | 361.48 | 362.07 | 360.23 | 0 |
| 30 Apr 2024 | 362.73 | 4.28 | 1.19% | 362.01 | 363.14 | 361.73 | 0 |
| 27 Apr 2024 | 358.45 | 2.61 | 0.73% | 358.48 | 359.95 | 358.35 | 0 |
| 26 Apr 2024 | 355.84 | -4.94 | -1.37% | 355.29 | 355.87 | 353.76 | 0 |
| 25 Apr 2024 | 360.78 | 6.65 | 1.88% | 362.22 | 362.28 | 360.59 | 0 |
| 24 Apr 2024 | 354.13 | 0.33 | 0.09% | 353.20 | 354.69 | 352.74 | 0 |
| 23 Apr 2024 | 353.80 | 3.00 | 0.86% | 352.97 | 354.18 | 352.82 | 0 |
| 20 Apr 2024 | 350.80 | -5.15 | -1.45% | 349.52 | 351.07 | 349.46 | 0 |
| 19 Apr 2024 | 355.95 | 6.58 | 1.88% | 357.47 | 357.78 | 355.38 | 0 |
| 18 Apr 2024 | 349.37 | -0.63 | -0.18% | 348.30 | 349.56 | 348.09 | 0 |
| 17 Apr 2024 | 350.00 | -9.05 | -2.52% | 349.28 | 350.43 | 348.71 | 0 |
| 16 Apr 2024 | 359.05 | -3.58 | -0.99% | 359.76 | 360.35 | 358.33 | 0 |
| 13 Apr 2024 | 362.63 | -5.57 | -1.51% | 362.42 | 363.28 | 361.53 | 0 |
| 12 Apr 2024 | 368.20 | -0.28 | -0.08% | 368.49 | 369.05 | 367.41 | 0 |
| 11 Apr 2024 | 368.48 | -3.31 | -0.89% | 373.04 | 373.13 | 367.90 | 0 |
| 10 Apr 2024 | 371.79 | -1.02 | -0.27% | 370.63 | 371.93 | 370.20 | 0 |
| 09 Apr 2024 | 372.81 | -0.52 | -0.14% | 372.86 | 373.26 | 372.05 | 0 |
| 06 Apr 2024 | 373.33 | -4.26 | -1.13% | 373.20 | 374.03 | 372.03 | 0 |
