Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Malaysia | MYDOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.13 | 0.37% | 307.30 | 18:58:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 307.30 | 306.17 |
MYDOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MYDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 307.30 | 1.13 | 0.37% | 307.05 | 307.44 | 306.98 | 0 |
| 26 Apr 2024 | 306.17 | -0.56 | -0.18% | 306.34 | 306.65 | 306.10 | 0 |
| 25 Apr 2024 | 306.73 | 2.17 | 0.71% | 306.76 | 306.97 | 306.51 | 0 |
| 24 Apr 2024 | 304.56 | 0.87 | 0.29% | 304.69 | 304.85 | 304.47 | 0 |
| 23 Apr 2024 | 303.69 | 2.15 | 0.71% | 303.65 | 303.89 | 303.52 | 0 |
| 20 Apr 2024 | 301.54 | -0.40 | -0.13% | 301.76 | 302.18 | 301.41 | 0 |
| 19 Apr 2024 | 301.94 | 1.08 | 0.36% | 301.99 | 302.27 | 301.79 | 0 |
| 18 Apr 2024 | 300.86 | 1.29 | 0.43% | 300.58 | 301.20 | 300.54 | 0 |
| 17 Apr 2024 | 299.57 | -2.15 | -0.71% | 299.75 | 300.03 | 299.55 | 0 |
| 16 Apr 2024 | 301.72 | -2.39 | -0.79% | 302.19 | 302.27 | 301.72 | 0 |
| 13 Apr 2024 | 304.11 | 0.05 | 0.02% | 303.81 | 304.43 | 303.81 | 0 |
| 12 Apr 2024 | 304.06 | -0.01 | 0.00% | 304.05 | 304.06 | 304.05 | 0 |
| 11 Apr 2024 | 304.07 | 0.00 | 0.00% | 304.07 | 304.08 | 304.07 | 0 |
| 10 Apr 2024 | 304.07 | -0.91 | -0.30% | 304.33 | 304.48 | 303.88 | 0 |
| 09 Apr 2024 | 304.98 | 0.86 | 0.28% | 304.81 | 305.07 | 304.64 | 0 |
| 06 Apr 2024 | 304.12 | 0.42 | 0.14% | 304.05 | 304.26 | 303.75 | 0 |
| 05 Apr 2024 | 303.70 | 2.57 | 0.85% | 303.61 | 303.91 | 303.42 | 0 |
| 04 Apr 2024 | 301.13 | -1.44 | -0.48% | 301.47 | 301.62 | 301.03 | 0 |
| 03 Apr 2024 | 302.57 | 0.69 | 0.23% | 302.85 | 302.90 | 302.50 | 0 |
| 02 Apr 2024 | 301.88 | 1.90 | 0.63% | 301.68 | 301.90 | 301.53 | 0 |
| 29 Mar 2024 | 299.98 | 0.02 | 0.01% | 299.97 | 299.98 | 299.97 | 0 |
