Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Singapore | SGDOW | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.30 | 0.43% | 300.91 | 11:54:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
300.84 | 300.84 | 300.84 | 300.70 | 299.61 |
SGDOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGDOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 300.70 | 1.09 | 0.36% | 300.15 | 300.90 | 300.02 | 0 |
04 May 2024 | 299.61 | 0.53 | 0.18% | 299.00 | 299.91 | 298.01 | 0 |
03 May 2024 | 299.08 | 1.15 | 0.39% | 297.46 | 299.10 | 297.35 | 0 |
02 May 2024 | 297.93 | -1.36 | -0.45% | 299.28 | 299.34 | 297.10 | 0 |
01 May 2024 | 299.29 | -0.28 | -0.09% | 299.95 | 300.08 | 299.12 | 0 |
30 Apr 2024 | 299.57 | 0.89 | 0.30% | 298.43 | 299.63 | 297.96 | 0 |
27 Apr 2024 | 298.68 | -0.45 | -0.15% | 298.34 | 299.06 | 297.81 | 0 |
26 Apr 2024 | 299.13 | -0.57 | -0.19% | 298.95 | 299.37 | 298.58 | 0 |
25 Apr 2024 | 299.70 | 1.88 | 0.63% | 299.63 | 300.31 | 298.86 | 0 |
24 Apr 2024 | 297.82 | 5.34 | 1.83% | 295.67 | 298.11 | 295.59 | 0 |
23 Apr 2024 | 292.48 | 5.45 | 1.90% | 290.82 | 293.42 | 290.23 | 0 |
20 Apr 2024 | 287.03 | -1.67 | -0.58% | 287.53 | 288.07 | 286.91 | 0 |
19 Apr 2024 | 288.70 | 2.78 | 0.97% | 288.52 | 289.51 | 288.04 | 0 |
18 Apr 2024 | 285.92 | 0.09 | 0.03% | 286.81 | 287.29 | 285.76 | 0 |
17 Apr 2024 | 285.83 | -1.56 | -0.54% | 284.13 | 286.17 | 284.01 | 0 |
16 Apr 2024 | 287.39 | -2.88 | -0.99% | 287.54 | 288.19 | 287.27 | 0 |
13 Apr 2024 | 290.27 | -1.86 | -0.64% | 291.75 | 291.82 | 290.24 | 0 |
12 Apr 2024 | 292.13 | -0.69 | -0.24% | 292.02 | 292.30 | 291.72 | 0 |
11 Apr 2024 | 292.82 | 0.23 | 0.08% | 292.60 | 293.32 | 292.22 | 0 |
10 Apr 2024 | 292.59 | 1.96 | 0.67% | 292.45 | 292.90 | 292.14 | 0 |
09 Apr 2024 | 290.63 | 0.28 | 0.10% | 290.65 | 290.88 | 290.32 | 0 |