Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Taiwan Index USD | TWDOWD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 5.15 | 1.35% | 386.70 | 06:19:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 386.70 | 381.55 |
TWDOWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TWDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 386.70 | 5.15 | 1.35% | 386.45 | 387.36 | 386.12 | 0 |
| 26 Apr 2024 | 381.55 | -4.89 | -1.27% | 381.23 | 381.93 | 380.41 | 0 |
| 25 Apr 2024 | 386.44 | 10.03 | 2.66% | 387.46 | 387.68 | 385.91 | 0 |
| 24 Apr 2024 | 376.41 | 4.32 | 1.16% | 375.86 | 377.05 | 375.75 | 0 |
| 23 Apr 2024 | 372.09 | -3.75 | -1.00% | 371.38 | 372.25 | 371.10 | 0 |
| 20 Apr 2024 | 375.84 | -17.59 | -4.47% | 376.33 | 376.74 | 375.66 | 0 |
| 19 Apr 2024 | 393.43 | 0.82 | 0.21% | 394.81 | 394.81 | 392.72 | 0 |
| 18 Apr 2024 | 392.61 | 7.73 | 2.01% | 392.01 | 392.96 | 391.71 | 0 |
| 17 Apr 2024 | 384.88 | -11.70 | -2.95% | 385.47 | 385.58 | 384.58 | 0 |
| 16 Apr 2024 | 396.58 | -8.05 | -1.99% | 397.52 | 397.67 | 396.19 | 0 |
| 13 Apr 2024 | 404.63 | -1.37 | -0.34% | 404.67 | 405.46 | 404.17 | 0 |
| 12 Apr 2024 | 406.00 | -0.11 | -0.03% | 405.74 | 406.66 | 404.71 | 0 |
| 11 Apr 2024 | 406.11 | -2.99 | -0.73% | 409.02 | 409.30 | 405.22 | 0 |
| 10 Apr 2024 | 409.10 | 8.76 | 2.19% | 408.29 | 409.48 | 407.91 | 0 |
| 09 Apr 2024 | 400.34 | 1.83 | 0.46% | 399.88 | 400.52 | 399.40 | 0 |
| 06 Apr 2024 | 398.51 | -0.35 | -0.09% | 399.26 | 399.56 | 398.05 | 0 |
| 05 Apr 2024 | 398.86 | -0.95 | -0.24% | 399.44 | 399.90 | 398.76 | 0 |
| 04 Apr 2024 | 399.81 | -2.16 | -0.54% | 399.60 | 400.19 | 398.57 | 0 |
| 03 Apr 2024 | 401.97 | 5.01 | 1.26% | 401.72 | 402.21 | 401.36 | 0 |
| 02 Apr 2024 | 396.96 | 0.78 | 0.20% | 398.15 | 398.34 | 396.29 | 0 |
| 29 Mar 2024 | 396.18 | -1.47 | -0.37% | 396.31 | 396.79 | 395.30 | 0 |
