Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Sustainability World | W1SGI | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
29.66 | 1.31% | 2,297.44 | 06:35:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,297.44 | 2,267.78 |
W1SGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1SGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,297.44 | 29.66 | 1.31% | 2,275.26 | 2,304.58 | 2,275.26 | 0 |
26 Apr 2024 | 2,267.78 | -14.05 | -0.62% | 2,277.06 | 2,280.19 | 2,246.65 | 0 |
25 Apr 2024 | 2,281.83 | 5.03 | 0.22% | 2,286.01 | 2,287.53 | 2,274.33 | 0 |
24 Apr 2024 | 2,276.80 | 27.17 | 1.21% | 2,260.00 | 2,279.10 | 2,258.76 | 0 |
23 Apr 2024 | 2,249.63 | 16.06 | 0.72% | 2,242.90 | 2,257.23 | 2,240.62 | 0 |
20 Apr 2024 | 2,233.57 | -14.27 | -0.63% | 2,232.08 | 2,240.50 | 2,228.94 | 0 |
19 Apr 2024 | 2,247.84 | -0.78 | -0.03% | 2,254.40 | 2,259.54 | 2,246.68 | 0 |
18 Apr 2024 | 2,248.62 | -1.06 | -0.05% | 2,248.56 | 2,261.35 | 2,243.85 | 0 |
17 Apr 2024 | 2,249.68 | -13.99 | -0.62% | 2,247.28 | 2,258.72 | 2,245.13 | 0 |
16 Apr 2024 | 2,263.67 | -20.43 | -0.89% | 2,283.83 | 2,295.06 | 2,261.53 | 0 |
13 Apr 2024 | 2,284.10 | -24.73 | -1.07% | 2,308.98 | 2,311.10 | 2,280.11 | 0 |
12 Apr 2024 | 2,308.83 | -2.82 | -0.12% | 2,310.79 | 2,315.62 | 2,295.01 | 0 |
11 Apr 2024 | 2,311.65 | -22.71 | -0.97% | 2,339.52 | 2,340.58 | 2,304.46 | 0 |
10 Apr 2024 | 2,334.36 | 10.71 | 0.46% | 2,329.19 | 2,340.96 | 2,321.90 | 0 |
09 Apr 2024 | 2,323.65 | 6.24 | 0.27% | 2,318.48 | 2,327.65 | 2,317.68 | 0 |
06 Apr 2024 | 2,317.41 | 5.48 | 0.24% | 2,303.50 | 2,320.87 | 2,298.79 | 0 |
05 Apr 2024 | 2,311.93 | -14.50 | -0.62% | 2,330.38 | 2,341.23 | 2,311.05 | 0 |
04 Apr 2024 | 2,326.43 | 2.49 | 0.11% | 2,320.84 | 2,330.05 | 2,318.12 | 0 |
03 Apr 2024 | 2,323.94 | -15.63 | -0.67% | 2,343.07 | 2,345.18 | 2,317.91 | 0 |
02 Apr 2024 | 2,339.57 | -1.06 | -0.05% | 2,340.36 | 2,344.80 | 2,335.24 | 0 |
29 Mar 2024 | 2,340.63 | -3.35 | -0.14% | 2,339.92 | 2,343.38 | 2,337.81 | 0 |