Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Global exUS Financials | W2FIN | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.14 | 0.68% | 168.78 | 17:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 168.52 | 168.05 | 168.58 | 168.38 | 167.64 |
W2FIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2FIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 168.38 | 0.74 | 0.44% | 167.30 | 168.40 | 167.30 | 0 |
| 01 May 2024 | 167.64 | -1.16 | -0.69% | 168.79 | 168.89 | 167.63 | 0 |
| 30 Apr 2024 | 168.80 | 1.72 | 1.03% | 168.81 | 169.05 | 168.40 | 0 |
| 27 Apr 2024 | 167.08 | 0.38 | 0.23% | 167.07 | 167.48 | 166.89 | 0 |
| 26 Apr 2024 | 166.70 | -0.20 | -0.12% | 166.72 | 167.37 | 165.74 | 0 |
| 25 Apr 2024 | 166.90 | -0.59 | -0.35% | 167.66 | 167.72 | 166.69 | 0 |
| 24 Apr 2024 | 167.49 | 1.97 | 1.19% | 166.61 | 167.59 | 166.48 | 0 |
| 23 Apr 2024 | 165.52 | 1.94 | 1.19% | 165.07 | 165.61 | 164.84 | 0 |
| 20 Apr 2024 | 163.58 | -0.30 | -0.18% | 162.79 | 163.82 | 162.66 | 0 |
| 19 Apr 2024 | 163.88 | 1.03 | 0.63% | 164.21 | 164.29 | 163.58 | 0 |
| 18 Apr 2024 | 162.85 | 0.67 | 0.41% | 162.57 | 163.39 | 162.41 | 0 |
| 17 Apr 2024 | 162.18 | -3.41 | -2.06% | 163.04 | 163.21 | 162.00 | 0 |
| 16 Apr 2024 | 165.59 | -0.89 | -0.53% | 166.46 | 166.76 | 165.51 | 0 |
| 13 Apr 2024 | 166.48 | -1.79 | -1.06% | 167.71 | 167.98 | 166.37 | 0 |
| 12 Apr 2024 | 168.27 | -1.06 | -0.63% | 169.08 | 169.14 | 167.57 | 0 |
| 11 Apr 2024 | 169.33 | -1.82 | -1.06% | 171.37 | 171.57 | 169.17 | 0 |
| 10 Apr 2024 | 171.15 | -0.10 | -0.06% | 171.49 | 171.97 | 170.92 | 0 |
| 09 Apr 2024 | 171.25 | 1.06 | 0.62% | 170.53 | 171.32 | 170.47 | 0 |
| 06 Apr 2024 | 170.19 | -0.78 | -0.46% | 169.89 | 170.30 | 169.37 | 0 |
| 05 Apr 2024 | 170.97 | 0.98 | 0.58% | 170.95 | 171.65 | 170.85 | 0 |
| 04 Apr 2024 | 169.99 | 0.39 | 0.23% | 169.02 | 170.11 | 168.98 | 0 |
| 03 Apr 2024 | 169.60 | 0.01 | 0.01% | 170.00 | 170.21 | 169.35 | 0 |
