Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHUSDT | DigiFinex | 421,262,885 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0023 | 0.62% | 0.3717 | 0.3718 | 0.3723 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3715 | 0.3744 | 0.3667 | 0.3694 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 11:22:13 | 30.13 | 0.3717 | UST |
1INCHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.3695 | -0.0023 | -0.62% | 0.367 | 0.3744 | 0.3513 | 2,203,534.00 |
| 02 May 2024 | 0.3718 | -0.023 | -5.83% | 0.3878 | 0.3971 | 0.3613 | 3,117,039.00 |
| 01 May 2024 | 0.3948 | -0.0267 | -6.33% | 0.4166 | 0.4273 | 0.3799 | 830,114.00 |
| 30 Apr 2024 | 0.4215 | -0.0039 | -0.92% | 0.4343 | 0.4376 | 0.4079 | 555,793.00 |
| 29 Apr 2024 | 0.4254 | -0.0136 | -3.10% | 0.438 | 0.446 | 0.4243 | 424,387.00 |
| 28 Apr 2024 | 0.439 | 0.0116 | 2.71% | 0.4321 | 0.4415 | 0.4119 | 597,382.00 |
| 27 Apr 2024 | 0.4274 | -0.0067 | -1.54% | 0.4335 | 0.4414 | 0.4238 | 442,616.00 |
| 26 Apr 2024 | 0.4341 | -0.0005 | -0.12% | 0.4311 | 0.4386 | 0.4142 | 635,849.00 |
| 25 Apr 2024 | 0.4346 | -0.0079 | -1.79% | 0.4427 | 0.4557 | 0.4281 | 2,077,149.00 |
| 24 Apr 2024 | 0.4425 | 0.0031 | 0.71% | 0.4405 | 0.4456 | 0.4285 | 517,406.00 |
| 23 Apr 2024 | 0.4394 | 0.0109 | 2.54% | 0.425 | 0.4445 | 0.4236 | 436,369.00 |
| 22 Apr 2024 | 0.4285 | -0.0132 | -2.99% | 0.440 | 0.4464 | 0.4213 | 529,446.00 |
| 21 Apr 2024 | 0.4417 | 0.0267 | 6.43% | 0.4146 | 0.4464 | 0.4058 | 590,439.00 |
| 20 Apr 2024 | 0.415 | 0.0085 | 2.09% | 0.4033 | 0.4365 | 0.3767 | 1,429,899.00 |
| 19 Apr 2024 | 0.4065 | 0.0251 | 6.58% | 0.3841 | 0.4109 | 0.3717 | 953,722.00 |
| 18 Apr 2024 | 0.3814 | -0.0168 | -4.22% | 0.3949 | 0.4039 | 0.3675 | 1,167,810.00 |
| 17 Apr 2024 | 0.3982 | -0.0034 | -0.85% | 0.3937 | 0.4083 | 0.3788 | 1,367,421.00 |
| 16 Apr 2024 | 0.4016 | -0.0165 | -3.95% | 0.4135 | 0.4403 | 0.382 | 1,500,141.00 |
| 15 Apr 2024 | 0.4181 | 0.0258 | 6.58% | 0.3905 | 0.4242 | 0.3736 | 1,546,785.00 |
| 14 Apr 2024 | 0.3923 | -0.082 | -17.29% | 0.4743 | 0.4769 | 0.3401 | 2,111,287.00 |
| 13 Apr 2024 | 0.4743 | -0.0773 | -14.01% | 0.5423 | 0.5638 | 0.4298 | 1,390,767.00 |
| 12 Apr 2024 | 0.5516 | -0.0128 | -2.27% | 0.5488 | 0.5678 | 0.5409 | 546,417.00 |
| 11 Apr 2024 | 0.5644 | -0.0137 | -2.37% | 0.584 | 0.5876 | 0.540 | 956,498.00 |
| 10 Apr 2024 | 0.5781 | -0.0339 | -5.54% | 0.6134 | 0.6229 | 0.5751 | 818,238.00 |
| 09 Apr 2024 | 0.612 | 0.0437 | 7.69% | 0.5654 | 0.6425 | 0.556 | 1,351,390.00 |
| 08 Apr 2024 | 0.5683 | 0.0239 | 4.39% | 0.5411 | 0.5727 | 0.5404 | 648,141.00 |
| 07 Apr 2024 | 0.5444 | 0.0027 | 0.50% | 0.5431 | 0.5498 | 0.5355 | 196,914.00 |
| 06 Apr 2024 | 0.5417 | -0.0076 | -1.38% | 0.5497 | 0.551 | 0.5188 | 308,059.00 |
| 05 Apr 2024 | 0.5493 | 0.0116 | 2.16% | 0.5304 | 0.5592 | 0.5231 | 385,481.00 |
| 04 Apr 2024 | 0.5377 | -0.0037 | -0.68% | 0.5445 | 0.5551 | 0.5218 | 515,066.00 |
