Actifit Historical Data - AFITUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Actifit (DigiFinex:AFITUSDT)
Actifit (DigiFinex:AFITUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Actifit	AFITUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0066	0.0023	0.0065

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.0066	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	-	0.00000000	0.0066	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AFIT

AFITUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AFITUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0.00
04 May 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0.00
03 May 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0.00
02 May 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0.00
01 May 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0.00
30 Apr 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0.00
29 Apr 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0.00
28 Apr 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0.00
27 Apr 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0.00
26 Apr 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0.00
25 Apr 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0.00
24 Apr 2024	0.0066	0.0001	1.54%	0.0065	0.007	0.0062	320,424.00
23 Apr 2024	0.0065	0.0004	6.56%	0.0064	0.007	0.0058	1,582,709.00
22 Apr 2024	0.0061	0.00	0.00%	0.006	0.0069	0.0058	1,915,250.00
21 Apr 2024	0.0061	0.0003	5.17%	0.0061	0.0069	0.0056	2,171,527.00
20 Apr 2024	0.0058	0.00	0.00%	0.0058	0.0067	0.0053	2,193,961.00
19 Apr 2024	0.0058	0.0002	3.57%	0.0056	0.0066	0.0053	2,232,756.00
18 Apr 2024	0.0056	0.0001	1.82%	0.0055	0.0065	0.0052	2,367,544.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions