AGI Token Historical Data - AGIUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
AGI Token (DigiFinex:AGIUSDT)
AGI Token (DigiFinex:AGIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AGI Token	AGIUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0002	0.09%	0.2147	0.21425	0.21533

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.21371	0.22007	0.20988	0.2145	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	12:14:33	16.84	0.2147	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,040.17	18,751.12	AGII

AGIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AGIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jul 2024	0.21614	-0.01063	-4.69%	0.21258	0.22838	0.21083	125,332.00
01 Jul 2024	0.22677	0.01879	9.03%	0.2055	0.22837	0.19902	132,406.00
30 Jun 2024	0.20798	-0.00686	-3.19%	0.22156	0.22412	0.20293	123,101.00
29 Jun 2024	0.21484	-0.02025	-8.61%	0.22821	0.23706	0.21311	122,372.00
28 Jun 2024	0.23509	0.00949	4.21%	0.22628	0.23555	0.21207	117,351.00
27 Jun 2024	0.2256	-0.01305	-5.47%	0.23759	0.24307	0.22047	123,708.00
26 Jun 2024	0.23865	0.00465	1.99%	0.21985	0.2476	0.21692	117,367.00
25 Jun 2024	0.234	0.02831	13.76%	0.21381	0.234	0.20456	156,657.00
24 Jun 2024	0.20569	-0.03706	-15.27%	0.24609	0.25652	0.20496	136,389.00
23 Jun 2024	0.24275	0.01745	7.75%	0.223	0.25224	0.21271	127,265.00
22 Jun 2024	0.2253	0.00659	3.01%	0.22061	0.22763	0.19769	137,625.00
21 Jun 2024	0.21871	0.03346	18.06%	0.18745	0.22399	0.17976	160,754.00
20 Jun 2024	0.18525	0.02938	18.85%	0.15319	0.19027	0.15064	245,758.00
19 Jun 2024	0.15587	-0.01216	-7.24%	0.17607	0.17649	0.14431	227,452.00
18 Jun 2024	0.16803	-0.04545	-21.29%	0.20899	0.21532	0.16737	175,454.00
17 Jun 2024	0.21348	-0.00031	-0.15%	0.21768	0.21993	0.20013	128,307.00
16 Jun 2024	0.21379	-0.00846	-3.81%	0.21941	0.22434	0.20885	121,053.00
15 Jun 2024	0.22225	0.00234	1.06%	0.22247	0.23193	0.20793	119,683.00
14 Jun 2024	0.21991	-0.0272	-11.01%	0.24817	0.25463	0.21504	125,230.00
13 Jun 2024	0.24711	0.01349	5.77%	0.22599	0.26394	0.22373	126,590.00
12 Jun 2024	0.23362	-0.010	-4.10%	0.2513	0.25209	0.21163	132,338.00
11 Jun 2024	0.24362	-0.02723	-10.05%	0.27396	0.27878	0.23975	110,916.00
10 Jun 2024	0.27085	0.00401	1.50%	0.27262	0.28073	0.26386	94,759.00
09 Jun 2024	0.26684	-0.00696	-2.54%	0.27556	0.28153	0.2618	101,800.00
08 Jun 2024	0.2738	-0.02445	-8.20%	0.30269	0.30975	0.23268	297,619.00
07 Jun 2024	0.29825	-0.01375	-4.41%	0.31113	0.31449	0.29605	94,417.00
06 Jun 2024	0.312	0.01125	3.74%	0.30883	0.31719	0.29832	83,419.00
05 Jun 2024	0.30075	-0.00473	-1.55%	0.30546	0.3122	0.29295	93,191.00
04 Jun 2024	0.30548	0.00956	3.23%	0.29616	0.31362	0.28227	83,297.00
03 Jun 2024	0.29592	-0.00999	-3.27%	0.3003	0.30772	0.28829	54,322.00
02 Jun 2024	0.30591	-0.00343	-1.11%	0.30906	0.31185	0.30028	53,020.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions