Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRUSDT | DigiFinex | 539,400,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000341 | -0.63% | 0.05404 | 0.054018 | 0.054021 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.054132 | 0.056141 | 0.053379 | 0.054381 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 20:42:22 | 6.70 | 0.05404 | UST |
ANKRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.054381 | 0.004166 | 8.30% | 0.0503 | 0.055578 | 0.047872 | 9,436,664.00 |
| 27 Apr 2024 | 0.050215 | -0.003157 | -5.92% | 0.053635 | 0.053821 | 0.050181 | 7,344,970.00 |
| 26 Apr 2024 | 0.053372 | 0.003086 | 6.14% | 0.050295 | 0.05523 | 0.049643 | 11,603,323.00 |
| 25 Apr 2024 | 0.050286 | -0.003929 | -7.25% | 0.054956 | 0.055957 | 0.049581 | 12,325,872.00 |
| 24 Apr 2024 | 0.054215 | 0.001212 | 2.29% | 0.053789 | 0.055852 | 0.052542 | 16,470,115.00 |
| 23 Apr 2024 | 0.053003 | 0.004846 | 10.06% | 0.048171 | 0.054468 | 0.048018 | 13,637,663.00 |
| 22 Apr 2024 | 0.048157 | -0.000603 | -1.24% | 0.048962 | 0.049184 | 0.047634 | 8,557,094.00 |
| 21 Apr 2024 | 0.04876 | 0.002493 | 5.39% | 0.045939 | 0.050442 | 0.045817 | 13,337,973.00 |
| 20 Apr 2024 | 0.046267 | 0.000479 | 1.05% | 0.045698 | 0.047361 | 0.042136 | 12,693,299.00 |
| 19 Apr 2024 | 0.045788 | 0.003083 | 7.22% | 0.042935 | 0.046167 | 0.041305 | 12,681,481.00 |
| 18 Apr 2024 | 0.042705 | 0.000161 | 0.38% | 0.042745 | 0.044002 | 0.040236 | 11,958,767.00 |
| 17 Apr 2024 | 0.042544 | -0.000352 | -0.82% | 0.043214 | 0.043334 | 0.040276 | 11,798,145.00 |
| 16 Apr 2024 | 0.042896 | -0.000826 | -1.89% | 0.043891 | 0.046884 | 0.041194 | 14,747,224.00 |
| 15 Apr 2024 | 0.043722 | 0.003376 | 8.37% | 0.040603 | 0.044384 | 0.037987 | 18,864,423.00 |
| 14 Apr 2024 | 0.040346 | -0.007886 | -16.35% | 0.048125 | 0.04863 | 0.034199 | 20,411,842.00 |
| 13 Apr 2024 | 0.048232 | -0.010046 | -17.24% | 0.058496 | 0.058937 | 0.046404 | 13,387,030.00 |
| 12 Apr 2024 | 0.058278 | -0.001396 | -2.34% | 0.059627 | 0.060481 | 0.057478 | 7,501,488.00 |
| 11 Apr 2024 | 0.059674 | -0.000099 | -0.17% | 0.05967 | 0.062731 | 0.056953 | 10,475,453.00 |
| 10 Apr 2024 | 0.059773 | -0.00264 | -4.23% | 0.062463 | 0.062707 | 0.059391 | 11,143,408.00 |
| 09 Apr 2024 | 0.062413 | -0.001614 | -2.52% | 0.064695 | 0.065405 | 0.061443 | 15,960,909.00 |
| 08 Apr 2024 | 0.064027 | 0.005101 | 8.66% | 0.059011 | 0.06641 | 0.058418 | 24,327,188.00 |
| 07 Apr 2024 | 0.058926 | 0.003626 | 6.56% | 0.055231 | 0.062403 | 0.054568 | 15,762,193.00 |
| 06 Apr 2024 | 0.0553 | -0.000812 | -1.45% | 0.055869 | 0.056292 | 0.051719 | 11,428,883.00 |
| 05 Apr 2024 | 0.056112 | 0.002826 | 5.30% | 0.053354 | 0.057881 | 0.051246 | 12,392,651.00 |
| 04 Apr 2024 | 0.053286 | -0.002461 | -4.41% | 0.055704 | 0.056653 | 0.05206 | 18,111,971.00 |
| 03 Apr 2024 | 0.055747 | -0.011409 | -16.99% | 0.066047 | 0.06678 | 0.055444 | 22,834,913.00 |
| 02 Apr 2024 | 0.067156 | 0.00726 | 12.12% | 0.060482 | 0.06871 | 0.060095 | 32,103,929.00 |
| 01 Apr 2024 | 0.059896 | 0.005653 | 10.42% | 0.054241 | 0.064274 | 0.053905 | 25,994,959.00 |
| 31 Mar 2024 | 0.054243 | 0.000432 | 0.80% | 0.054648 | 0.057495 | 0.053041 | 17,699,457.00 |
| 30 Mar 2024 | 0.053811 | -0.001454 | -2.63% | 0.055417 | 0.055434 | 0.052319 | 10,995,575.00 |
| 29 Mar 2024 | 0.055265 | -0.001421 | -2.51% | 0.056841 | 0.05807 | 0.053058 | 18,434,175.00 |
