Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
API3 | API3USDT | DigiFinex | 223,178,900 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.16 | 2.15 | 2.16 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.16 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 2.16 | UST |
API3USDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
API3USDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 2.16 | -0.010 | -0.35% | 2.09 | 2.20 | 2.03 | 106,449.00 |
01 May 2024 | 2.17 | -0.180 | -7.60% | 2.34 | 2.37 | 2.09 | 47,485.00 |
30 Apr 2024 | 2.35 | -0.040 | -1.48% | 2.46 | 2.47 | 2.27 | 28,448.00 |
29 Apr 2024 | 2.38 | -0.070 | -2.76% | 2.37 | 2.54 | 2.37 | 26,478.00 |
28 Apr 2024 | 2.45 | 0.070 | 2.74% | 2.40 | 2.46 | 2.28 | 30,001.00 |
27 Apr 2024 | 2.38 | -0.090 | -3.55% | 2.49 | 2.55 | 2.36 | 29,688.00 |
26 Apr 2024 | 2.47 | 0.010 | 0.30% | 2.49 | 2.55 | 2.38 | 48,797.00 |
25 Apr 2024 | 2.46 | -0.110 | -4.19% | 2.58 | 2.72 | 2.44 | 75,171.00 |
24 Apr 2024 | 2.57 | 0.00 | -0.06% | 2.57 | 2.62 | 2.52 | 58,005.00 |
23 Apr 2024 | 2.57 | 0.070 | 2.95% | 2.51 | 2.64 | 2.46 | 38,205.00 |
22 Apr 2024 | 2.50 | -0.070 | -2.73% | 2.48 | 2.58 | 2.46 | 47,271.00 |
21 Apr 2024 | 2.57 | 0.200 | 8.59% | 2.43 | 2.58 | 2.32 | 39,731.00 |
20 Apr 2024 | 2.37 | 0.060 | 2.47% | 2.29 | 2.43 | 2.11 | 92,789.00 |
19 Apr 2024 | 2.31 | 0.050 | 2.37% | 2.33 | 2.34 | 2.16 | 91,082.00 |
18 Apr 2024 | 2.25 | -0.040 | -1.79% | 2.29 | 2.34 | 2.13 | 71,320.00 |
17 Apr 2024 | 2.30 | 0.060 | 2.57% | 2.19 | 2.34 | 2.14 | 104,354.00 |
16 Apr 2024 | 2.24 | -0.160 | -6.70% | 2.32 | 2.52 | 2.14 | 111,322.00 |
15 Apr 2024 | 2.40 | 0.140 | 6.37% | 2.27 | 2.43 | 2.14 | 152,546.00 |
14 Apr 2024 | 2.26 | -0.320 | -12.35% | 2.58 | 2.69 | 1.88 | 342,696.00 |
13 Apr 2024 | 2.57 | -0.600 | -18.93% | 3.19 | 3.24 | 2.47 | 157,811.00 |
12 Apr 2024 | 3.17 | -0.060 | -1.87% | 3.17 | 3.26 | 3.13 | 35,799.00 |
11 Apr 2024 | 3.23 | -0.030 | -0.77% | 3.30 | 3.30 | 3.11 | 37,679.00 |
10 Apr 2024 | 3.26 | -0.210 | -5.96% | 3.47 | 3.51 | 3.24 | 50,100.00 |
09 Apr 2024 | 3.47 | 0.060 | 1.87% | 3.41 | 3.52 | 3.33 | 55,881.00 |
08 Apr 2024 | 3.40 | 0.170 | 5.23% | 3.17 | 3.53 | 3.17 | 196,671.00 |
07 Apr 2024 | 3.23 | 0.070 | 2.33% | 3.22 | 3.27 | 3.15 | 107,439.00 |
06 Apr 2024 | 3.16 | -0.080 | -2.57% | 3.26 | 3.33 | 3.04 | 74,940.00 |
05 Apr 2024 | 3.24 | 0.050 | 1.63% | 3.17 | 3.33 | 3.11 | 45,732.00 |
04 Apr 2024 | 3.19 | -0.070 | -2.18% | 3.30 | 3.37 | 3.11 | 67,887.00 |
03 Apr 2024 | 3.26 | -0.160 | -4.62% | 3.34 | 3.43 | 3.12 | 112,155.00 |