Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aquarius | AQUAUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00077 | 0.00075 | 0.000775 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00077 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | - | 0.00000000 | 0.00077 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AQUAN | |||
AQUAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AQUAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.00077 | -0.00000900 | -1.15% | 0.00077 | 0.000772 | 0.00077 | 28,518,640.00 |
| 26 Jul 2024 | 0.000779 | -0.00000400 | -0.51% | 0.000779 | 0.000779 | 0.000779 | 6,649.00 |
| 25 Jul 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
| 24 Jul 2024 | 0.000784 | 0.00000100 | 0.13% | 0.00078 | 0.000784 | 0.00078 | 56,999,171.00 |
| 23 Jul 2024 | 0.000783 | -0.000021 | -2.61% | 0.00078 | 0.000783 | 0.00078 | 53,520,009.00 |
| 22 Jul 2024 | 0.000803 | 0.00004 | 5.24% | 0.0008 | 0.000804 | 0.0008 | 56,850,301.00 |
| 21 Jul 2024 | 0.000763 | 0.00 | 0.00% | 0.000763 | 0.000763 | 0.000763 | 0.00 |
| 20 Jul 2024 | 0.000763 | -0.000074 | -8.84% | 0.000773 | 0.000773 | 0.00076 | 61,450,743.00 |
| 19 Jul 2024 | 0.000837 | -0.00000050 | -0.06% | 0.00078 | 0.000837 | 0.00078 | 62,433,680.00 |
| 18 Jul 2024 | 0.000838 | 0.000039 | 4.88% | 0.000782 | 0.000838 | 0.000782 | 67,855,926.00 |
| 17 Jul 2024 | 0.000799 | -0.000019 | -2.32% | 0.000795 | 0.000799 | 0.000795 | 86,623,546.00 |
| 16 Jul 2024 | 0.000818 | 0.00002 | 2.51% | 0.000815 | 0.000818 | 0.000815 | 67,648,005.00 |
| 15 Jul 2024 | 0.000798 | 0.00 | 0.00% | 0.000795 | 0.000798 | 0.000795 | 72,481,392.00 |
| 14 Jul 2024 | 0.000798 | 0.000064 | 8.73% | 0.00079 | 0.000798 | 0.00079 | 163,839,805.00 |
| 13 Jul 2024 | 0.000733 | 0.000015 | 2.09% | 0.00073 | 0.000734 | 0.00073 | 72,911,340.00 |
| 12 Jul 2024 | 0.000718 | -0.00000020 | -0.03% | 0.000715 | 0.000718 | 0.000715 | 58,915,585.00 |
| 11 Jul 2024 | 0.000718 | 0.00002 | 2.86% | 0.000715 | 0.000718 | 0.000715 | 63,612,041.00 |
| 10 Jul 2024 | 0.000698 | 0.000015 | 2.20% | 0.000695 | 0.000699 | 0.000695 | 77,852,217.00 |
| 09 Jul 2024 | 0.000683 | -0.000034 | -4.74% | 0.00068 | 0.000684 | 0.00068 | 63,911,518.00 |
| 08 Jul 2024 | 0.000717 | -0.000011 | -1.51% | 0.000715 | 0.000718 | 0.000715 | 58,921,754.00 |
| 07 Jul 2024 | 0.000728 | 0.000035 | 5.05% | 0.000725 | 0.000728 | 0.000725 | 54,135,212.00 |
| 06 Jul 2024 | 0.000693 | -0.000032 | -4.41% | 0.000673 | 0.000693 | 0.000673 | 40,422,241.00 |
| 05 Jul 2024 | 0.000725 | -0.000032 | -4.23% | 0.000726 | 0.000729 | 0.000725 | 68,301,768.00 |
| 04 Jul 2024 | 0.000757 | -0.00002 | -2.57% | 0.000755 | 0.000758 | 0.000755 | 44,419,795.00 |
| 03 Jul 2024 | 0.000777 | 0.00000400 | 0.52% | 0.000775 | 0.000778 | 0.000775 | 67,941,314.00 |
| 02 Jul 2024 | 0.000773 | -0.00000600 | -0.77% | 0.00077 | 0.000773 | 0.00077 | 49,127,520.00 |
| 01 Jul 2024 | 0.000779 | -0.00000600 | -0.76% | 0.000775 | 0.000779 | 0.000775 | 77,365,771.00 |
| 30 Jun 2024 | 0.000785 | -0.000013 | -1.63% | 0.00078 | 0.000785 | 0.00078 | 85,782,001.00 |
| 29 Jun 2024 | 0.000798 | 0.000014 | 1.79% | 0.00079 | 0.000798 | 0.00079 | 82,023,733.00 |
| 28 Jun 2024 | 0.000784 | -0.000019 | -2.37% | 0.000765 | 0.000785 | 0.000765 | 63,342,979.00 |
