| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AS Roma | ASRUSDT | DigiFinex | 8,544,395 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003 | -0.14% | 2.19 | 2.19 | 2.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.20 | 2.23 | 2.15 | 2.19 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 15:54:54 | 4.30 | 2.19 | UST |
ASRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2023 | 2.19 | -0.230 | -9.42% | 2.41 | 2.46 | 2.18 | 8,822.00 |
| 07 Jun 2023 | 2.42 | 0.070 | 3.11% | 2.36 | 2.46 | 2.31 | 8,949.00 |
| 06 Jun 2023 | 2.35 | -0.210 | -8.14% | 2.59 | 2.59 | 2.31 | 13,226.00 |
| 05 Jun 2023 | 2.56 | -0.070 | -2.63% | 2.60 | 2.64 | 2.55 | 7,162.00 |
| 04 Jun 2023 | 2.63 | 0.020 | 0.81% | 2.60 | 2.64 | 2.58 | 9,031.00 |
| 03 Jun 2023 | 2.60 | 0.00 | 0.00% | 2.62 | 2.66 | 2.58 | 12,632.00 |
| 02 Jun 2023 | 2.60 | 0.00 | -0.12% | 2.59 | 2.69 | 2.52 | 23,653.00 |
| 01 Jun 2023 | 2.61 | -0.410 | -13.62% | 3.03 | 3.04 | 2.54 | 45,325.00 |
| 31 May 2023 | 3.02 | -0.080 | -2.46% | 3.10 | 3.22 | 3.00 | 17,465.00 |
| 30 May 2023 | 3.09 | -0.010 | -0.35% | 3.09 | 3.12 | 3.04 | 9,734.00 |
| 29 May 2023 | 3.11 | 0.080 | 2.58% | 3.03 | 3.12 | 3.00 | 13,258.00 |
| 28 May 2023 | 3.03 | -0.090 | -2.92% | 3.13 | 3.14 | 3.02 | 8,640.00 |
| 27 May 2023 | 3.12 | 0.090 | 2.94% | 3.01 | 3.15 | 3.01 | 15,802.00 |
| 26 May 2023 | 3.03 | -0.080 | -2.64% | 3.12 | 3.15 | 3.01 | 13,886.00 |
| 25 May 2023 | 3.11 | 0.100 | 3.25% | 3.04 | 3.28 | 2.96 | 39,206.00 |
| 24 May 2023 | 3.01 | -0.200 | -6.20% | 3.16 | 3.22 | 3.00 | 21,549.00 |
| 23 May 2023 | 3.21 | -0.080 | -2.37% | 3.31 | 3.47 | 3.11 | 57,551.00 |
| 22 May 2023 | 3.29 | 0.340 | 11.49% | 3.08 | 3.39 | 3.04 | 24,320.00 |
| 21 May 2023 | 2.95 | -0.100 | -3.31% | 3.05 | 3.56 | 2.92 | 87,560.00 |
| 20 May 2023 | 3.05 | 0.350 | 13.04% | 2.73 | 3.17 | 2.68 | 73,885.00 |
| 19 May 2023 | 2.70 | -0.010 | -0.33% | 2.67 | 2.77 | 2.62 | 9,867.00 |
| 18 May 2023 | 2.71 | 0.030 | 1.08% | 2.70 | 2.72 | 2.63 | 6,414.00 |
| 17 May 2023 | 2.68 | -0.010 | -0.48% | 2.70 | 2.73 | 2.66 | 6,040.00 |
| 16 May 2023 | 2.69 | 0.050 | 1.93% | 2.65 | 2.71 | 2.62 | 4,332.00 |
| 15 May 2023 | 2.64 | 0.00 | -0.08% | 2.66 | 2.72 | 2.61 | 8,135.00 |
| 14 May 2023 | 2.64 | -0.020 | -0.79% | 2.64 | 2.68 | 2.60 | 9,432.00 |
| 13 May 2023 | 2.67 | 0.050 | 1.76% | 2.64 | 2.71 | 2.53 | 14,412.00 |
| 12 May 2023 | 2.62 | -0.210 | -7.52% | 2.83 | 2.85 | 2.61 | 24,068.00 |
| 11 May 2023 | 2.83 | 0.070 | 2.72% | 2.78 | 2.94 | 2.73 | 25,862.00 |
| 10 May 2023 | 2.76 | 0.040 | 1.62% | 2.66 | 3.13 | 2.65 | 59,117.00 |
| 09 May 2023 | 2.71 | -0.050 | -1.95% | 2.77 | 2.79 | 2.63 | 16,885.00 |
| 08 May 2023 | 2.77 | -0.040 | -1.53% | 2.86 | 2.88 | 2.76 | 9,004.00 |
| 07 May 2023 | 2.81 | -0.080 | -2.84% | 2.91 | 2.91 | 2.77 | 14,649.00 |
