Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AS Roma | ASRUSDT | DigiFinex | 18,842,795 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.106 | -4.18% | 2.43 | 2.42 | 2.43 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.52 | 2.58 | 2.41 | 2.53 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 04:34:10 | 0.500000 | 2.43 | UST |
ASRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Dec 2023 | 2.53 | 0.140 | 5.63% | 2.40 | 2.74 | 2.39 | 36,533.00 |
03 Dec 2023 | 2.40 | 0.040 | 1.83% | 2.36 | 2.43 | 2.35 | 6,964.00 |
02 Dec 2023 | 2.36 | -0.010 | -0.51% | 2.41 | 2.42 | 2.35 | 7,052.00 |
01 Dec 2023 | 2.37 | 0.030 | 1.50% | 2.35 | 2.42 | 2.33 | 8,210.00 |
30 Nov 2023 | 2.33 | -0.010 | -0.60% | 2.36 | 2.37 | 2.32 | 6,030.00 |
29 Nov 2023 | 2.35 | -0.020 | -0.89% | 2.36 | 2.41 | 2.32 | 8,673.00 |
28 Nov 2023 | 2.37 | 0.010 | 0.55% | 2.34 | 2.42 | 2.29 | 17,221.00 |
27 Nov 2023 | 2.36 | 0.00 | 0.13% | 2.35 | 2.38 | 2.32 | 4,945.00 |
26 Nov 2023 | 2.35 | 0.010 | 0.56% | 2.34 | 2.38 | 2.33 | 4,014.00 |
25 Nov 2023 | 2.34 | 0.020 | 1.08% | 2.28 | 2.37 | 2.27 | 3,887.00 |
24 Nov 2023 | 2.31 | 0.030 | 1.22% | 2.27 | 2.32 | 2.26 | 4,803.00 |
23 Nov 2023 | 2.29 | 0.060 | 2.60% | 2.30 | 2.31 | 2.19 | 7,611.00 |
22 Nov 2023 | 2.23 | -0.160 | -6.50% | 2.39 | 2.44 | 2.22 | 17,266.00 |
21 Nov 2023 | 2.38 | 0.00 | -0.08% | 2.37 | 2.41 | 2.36 | 5,175.00 |
20 Nov 2023 | 2.39 | 0.00 | -0.17% | 2.39 | 2.40 | 2.36 | 5,622.00 |
19 Nov 2023 | 2.39 | 0.00 | -0.13% | 2.41 | 2.49 | 2.37 | 14,724.00 |
18 Nov 2023 | 2.39 | 0.050 | 2.09% | 2.35 | 2.50 | 2.34 | 29,833.00 |
17 Nov 2023 | 2.34 | -0.060 | -2.33% | 2.40 | 2.42 | 2.34 | 8,939.00 |
16 Nov 2023 | 2.40 | 0.060 | 2.43% | 2.34 | 2.42 | 2.32 | 6,120.00 |
15 Nov 2023 | 2.34 | -0.020 | -0.64% | 2.40 | 2.41 | 2.32 | 8,167.00 |
14 Nov 2023 | 2.36 | -0.110 | -4.57% | 2.47 | 2.52 | 2.36 | 14,759.00 |
13 Nov 2023 | 2.47 | 0.100 | 4.35% | 2.38 | 2.57 | 2.35 | 32,847.00 |
12 Nov 2023 | 2.37 | -0.020 | -0.71% | 2.36 | 2.40 | 2.33 | 8,970.00 |
11 Nov 2023 | 2.38 | 0.040 | 1.66% | 2.34 | 2.39 | 2.30 | 7,481.00 |
10 Nov 2023 | 2.35 | -0.020 | -0.89% | 2.37 | 2.42 | 2.29 | 11,390.00 |
09 Nov 2023 | 2.37 | 0.010 | 0.30% | 2.39 | 2.40 | 2.34 | 9,640.00 |
08 Nov 2023 | 2.36 | 0.020 | 0.77% | 2.33 | 2.50 | 2.32 | 23,660.00 |
07 Nov 2023 | 2.34 | 0.030 | 1.21% | 2.31 | 2.35 | 2.29 | 7,434.00 |
06 Nov 2023 | 2.31 | 0.030 | 1.09% | 2.29 | 2.32 | 2.28 | 5,595.00 |
05 Nov 2023 | 2.29 | 0.00 | 0.09% | 2.28 | 2.30 | 2.26 | 5,125.00 |