AS Roma Historical Data - ASRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AS Roma	ASRUSDT	DigiFinex	18,842,795	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.106	-4.18%	2.43	2.42	2.43

Open Price	High Price	Low Price	Prev. Close	52 Week Range
2.52	2.58	2.41	2.53	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	04:34:10	0.500000	2.43	UST

Price x Volume	Volume	Base Symbol	Related Pairs
45,463.78	18,351.00	ASR			ASRBTC

ASRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Dec 2023	2.53	0.140	5.63%	2.40	2.74	2.39	36,533.00
03 Dec 2023	2.40	0.040	1.83%	2.36	2.43	2.35	6,964.00
02 Dec 2023	2.36	-0.010	-0.51%	2.41	2.42	2.35	7,052.00
01 Dec 2023	2.37	0.030	1.50%	2.35	2.42	2.33	8,210.00
30 Nov 2023	2.33	-0.010	-0.60%	2.36	2.37	2.32	6,030.00
29 Nov 2023	2.35	-0.020	-0.89%	2.36	2.41	2.32	8,673.00
28 Nov 2023	2.37	0.010	0.55%	2.34	2.42	2.29	17,221.00
27 Nov 2023	2.36	0.00	0.13%	2.35	2.38	2.32	4,945.00
26 Nov 2023	2.35	0.010	0.56%	2.34	2.38	2.33	4,014.00
25 Nov 2023	2.34	0.020	1.08%	2.28	2.37	2.27	3,887.00
24 Nov 2023	2.31	0.030	1.22%	2.27	2.32	2.26	4,803.00
23 Nov 2023	2.29	0.060	2.60%	2.30	2.31	2.19	7,611.00
22 Nov 2023	2.23	-0.160	-6.50%	2.39	2.44	2.22	17,266.00
21 Nov 2023	2.38	0.00	-0.08%	2.37	2.41	2.36	5,175.00
20 Nov 2023	2.39	0.00	-0.17%	2.39	2.40	2.36	5,622.00
19 Nov 2023	2.39	0.00	-0.13%	2.41	2.49	2.37	14,724.00
18 Nov 2023	2.39	0.050	2.09%	2.35	2.50	2.34	29,833.00
17 Nov 2023	2.34	-0.060	-2.33%	2.40	2.42	2.34	8,939.00
16 Nov 2023	2.40	0.060	2.43%	2.34	2.42	2.32	6,120.00
15 Nov 2023	2.34	-0.020	-0.64%	2.40	2.41	2.32	8,167.00
14 Nov 2023	2.36	-0.110	-4.57%	2.47	2.52	2.36	14,759.00
13 Nov 2023	2.47	0.100	4.35%	2.38	2.57	2.35	32,847.00
12 Nov 2023	2.37	-0.020	-0.71%	2.36	2.40	2.33	8,970.00
11 Nov 2023	2.38	0.040	1.66%	2.34	2.39	2.30	7,481.00
10 Nov 2023	2.35	-0.020	-0.89%	2.37	2.42	2.29	11,390.00
09 Nov 2023	2.37	0.010	0.30%	2.39	2.40	2.34	9,640.00
08 Nov 2023	2.36	0.020	0.77%	2.33	2.50	2.32	23,660.00
07 Nov 2023	2.34	0.030	1.21%	2.31	2.35	2.29	7,434.00
06 Nov 2023	2.31	0.030	1.09%	2.29	2.32	2.28	5,595.00
05 Nov 2023	2.29	0.00	0.09%	2.28	2.30	2.26	5,125.00