Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Atletico de Madrid | ATMUSDT | DigiFinex | 13,562,156 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007 | -0.22% | 3.24 | 3.23 | 3.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.26 | 3.27 | 3.13 | 3.24 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 02:40:36 | 0.710000 | 3.24 | UST |
ATMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 3.25 | 0.060 | 1.82% | 3.20 | 3.28 | 3.15 | 28,506.00 |
04 May 2024 | 3.19 | 0.070 | 2.31% | 3.12 | 3.22 | 3.08 | 27,862.00 |
03 May 2024 | 3.12 | 0.090 | 3.11% | 3.02 | 3.16 | 2.92 | 27,043.00 |
02 May 2024 | 3.03 | 0.00 | 0.17% | 3.02 | 3.04 | 2.79 | 31,592.00 |
01 May 2024 | 3.02 | -0.120 | -3.91% | 3.16 | 3.19 | 2.89 | 28,423.00 |
30 Apr 2024 | 3.14 | 0.070 | 2.34% | 3.10 | 3.18 | 2.99 | 28,980.00 |
29 Apr 2024 | 3.07 | -0.120 | -3.73% | 3.19 | 3.20 | 2.99 | 19,468.00 |
28 Apr 2024 | 3.19 | 0.070 | 2.21% | 3.16 | 3.25 | 3.09 | 22,542.00 |
27 Apr 2024 | 3.12 | -0.140 | -4.17% | 3.28 | 3.28 | 3.00 | 26,850.00 |
26 Apr 2024 | 3.26 | -0.020 | -0.49% | 3.29 | 3.46 | 3.21 | 33,977.00 |
25 Apr 2024 | 3.27 | -0.100 | -2.85% | 3.37 | 3.39 | 3.19 | 27,465.00 |
24 Apr 2024 | 3.37 | 0.020 | 0.75% | 3.34 | 3.43 | 3.28 | 30,038.00 |
23 Apr 2024 | 3.35 | -0.010 | -0.30% | 3.38 | 3.41 | 3.31 | 23,067.00 |
22 Apr 2024 | 3.36 | -0.040 | -1.18% | 3.38 | 3.44 | 3.25 | 33,996.00 |
21 Apr 2024 | 3.40 | 0.00 | 0.06% | 3.42 | 3.49 | 3.27 | 36,306.00 |
20 Apr 2024 | 3.39 | 0.130 | 4.11% | 3.28 | 3.78 | 3.07 | 47,755.00 |
19 Apr 2024 | 3.26 | 0.130 | 3.99% | 3.21 | 3.31 | 3.05 | 35,450.00 |
18 Apr 2024 | 3.13 | -0.150 | -4.57% | 3.28 | 3.45 | 3.09 | 51,276.00 |
17 Apr 2024 | 3.28 | -0.310 | -8.63% | 3.59 | 3.84 | 3.24 | 100,959.00 |
16 Apr 2024 | 3.59 | 0.270 | 8.06% | 3.23 | 3.74 | 3.20 | 67,410.00 |
15 Apr 2024 | 3.33 | 0.100 | 3.20% | 3.21 | 3.57 | 3.06 | 50,358.00 |
14 Apr 2024 | 3.22 | -0.140 | -4.22% | 3.36 | 3.97 | 2.88 | 97,631.00 |
13 Apr 2024 | 3.37 | -0.520 | -13.47% | 3.87 | 3.97 | 3.28 | 32,449.00 |
12 Apr 2024 | 3.89 | -0.110 | -2.80% | 4.00 | 4.34 | 3.84 | 85,415.00 |
11 Apr 2024 | 4.00 | 0.560 | 16.31% | 3.49 | 4.67 | 3.43 | 148,169.00 |
10 Apr 2024 | 3.44 | -0.170 | -4.66% | 3.65 | 3.65 | 3.43 | 25,101.00 |
09 Apr 2024 | 3.61 | -0.010 | -0.19% | 3.72 | 3.74 | 3.56 | 27,708.00 |
08 Apr 2024 | 3.62 | -0.010 | -0.39% | 3.66 | 3.74 | 3.52 | 33,237.00 |
07 Apr 2024 | 3.63 | -0.140 | -3.82% | 3.73 | 4.00 | 3.63 | 44,888.00 |
06 Apr 2024 | 3.77 | 0.150 | 4.00% | 3.67 | 4.31 | 3.59 | 135,210.00 |