S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Cosmos Atom (DigiFinex:ATOMETH)
Cosmos Atom (DigiFinex:ATOMETH) Historical

ATOMETH Cosmos Atom

0.002902

0.00000300 (0.10%)

19:20:44 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMETH	DigiFinex	3,327,321,437	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000300	0.10%	0.002902	0.002899	0.002931

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002909	0.002909	0.002874	0.002899	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	17:42:26	0.367700	0.002902	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.304581	105.05	ATOM	ATOMEUR	ATOMGBP	ATOMBTC

ATOMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATOMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.002899	-0.000047	-1.60%	0.002856	0.003054	0.002825	653.00
02 May 2024	0.002946	0.000147	5.25%	0.002588	0.002946	0.002588	578.00
01 May 2024	0.002799	0.000242	9.46%	0.002553	0.002837	0.002553	441.00
30 Apr 2024	0.002557	0.000049	1.95%	0.002512	0.002569	0.002507	129.00
29 Apr 2024	0.002508	-0.000077	-2.98%	0.002623	0.002623	0.002507	263.00
28 Apr 2024	0.002585	-0.000076	-2.86%	0.002632	0.002661	0.002585	306.00
27 Apr 2024	0.002661	0.000026	0.99%	0.002655	0.002661	0.00262	191.00
26 Apr 2024	0.002635	-0.000065	-2.41%	0.002681	0.002701	0.002635	302.00
25 Apr 2024	0.0027	-0.000026	-0.95%	0.002723	0.002726	0.002666	447.00
24 Apr 2024	0.002726	-0.000061	-2.19%	0.002785	0.002881	0.002687	366.00
23 Apr 2024	0.002787	0.000012	0.43%	0.002739	0.002806	0.002739	219.00
22 Apr 2024	0.002775	0.000034	1.24%	0.002727	0.002777	0.002727	138.00
21 Apr 2024	0.002741	0.000077	2.89%	0.002685	0.002741	0.002664	178.00
20 Apr 2024	0.002664	-0.000027	-1.00%	0.002691	0.002693	0.002657	251.00
19 Apr 2024	0.002691	-0.00000100	-0.04%	0.00268	0.002716	0.00268	141.00
18 Apr 2024	0.002692	0.000049	1.85%	0.002615	0.002716	0.002615	191.00
17 Apr 2024	0.002643	0.000031	1.19%	0.002631	0.002643	0.002605	263.00
16 Apr 2024	0.002612	-0.000044	-1.66%	0.002686	0.002686	0.002605	543.00
15 Apr 2024	0.002656	-0.000038	-1.41%	0.002717	0.00277	0.00254	1,130.00
14 Apr 2024	0.002694	-0.000214	-7.36%	0.00306	0.00306	0.00254	2,311.00
13 Apr 2024	0.002908	-0.000155	-5.06%	0.003062	0.003075	0.00276	1,343.00
12 Apr 2024	0.003063	0.000012	0.39%	0.003073	0.003073	0.003024	342.00
11 Apr 2024	0.003051	-0.000064	-2.05%	0.003081	0.003123	0.003032	454.00
10 Apr 2024	0.003115	0.000065	2.13%	0.003124	0.003124	0.003032	368.00
09 Apr 2024	0.00305	-0.000166	-5.16%	0.003269	0.003269	0.003047	568.00
08 Apr 2024	0.003216	-0.000091	-2.75%	0.003307	0.00331	0.003216	204.00
07 Apr 2024	0.003307	0.000015	0.46%	0.003306	0.003307	0.003287	191.00
06 Apr 2024	0.003292	0.00000100	0.03%	0.003277	0.003342	0.003273	229.00
05 Apr 2024	0.003291	0.000026	0.80%	0.003291	0.003335	0.003252	497.00
04 Apr 2024	0.003265	-0.000091	-2.71%	0.003375	0.003388	0.003252	684.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions