Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aurix Exchange | AURUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0066 | -0.59% | 1.11 | 1.11 | 1.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.11 | 1.12 | 1.11 | 1.12 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 16:07:35 | 63.88 | 1.11 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,496.08 | 12,107.29 | AURX |
AURUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AURUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.12 | -0.030 | -2.35% | 1.14 | 1.15 | 1.11 | 30,589.00 |
30 Apr 2024 | 1.15 | 0.010 | 0.70% | 1.15 | 1.15 | 1.13 | 29,110.00 |
29 Apr 2024 | 1.14 | -0.010 | -0.55% | 1.14 | 1.15 | 1.14 | 27,183.00 |
28 Apr 2024 | 1.15 | 0.00 | -0.10% | 1.15 | 1.15 | 1.13 | 27,327.00 |
27 Apr 2024 | 1.15 | -0.010 | -0.57% | 1.15 | 1.16 | 1.14 | 30,563.00 |
26 Apr 2024 | 1.15 | 0.00 | 0.33% | 1.16 | 1.16 | 1.14 | 29,341.00 |
25 Apr 2024 | 1.15 | -0.020 | -1.86% | 1.17 | 1.18 | 1.14 | 28,775.00 |
24 Apr 2024 | 1.17 | 0.00 | -0.05% | 1.17 | 1.18 | 1.16 | 28,022.00 |
23 Apr 2024 | 1.17 | 0.020 | 1.52% | 1.15 | 1.18 | 1.15 | 28,584.00 |
22 Apr 2024 | 1.15 | 0.00 | -0.06% | 1.16 | 1.16 | 1.15 | 28,148.00 |
21 Apr 2024 | 1.15 | 0.010 | 0.74% | 1.15 | 1.16 | 1.14 | 28,123.00 |
20 Apr 2024 | 1.15 | 0.00 | 0.03% | 1.15 | 1.16 | 1.11 | 30,019.00 |
19 Apr 2024 | 1.15 | 0.010 | 0.92% | 1.14 | 1.16 | 1.13 | 29,342.00 |
18 Apr 2024 | 1.14 | -0.030 | -2.15% | 1.15 | 1.17 | 1.12 | 29,929.00 |
17 Apr 2024 | 1.16 | -0.040 | -3.68% | 1.22 | 1.22 | 1.14 | 29,354.00 |
16 Apr 2024 | 1.20 | -0.050 | -4.16% | 1.24 | 1.27 | 1.20 | 29,038.00 |
15 Apr 2024 | 1.26 | 0.010 | 0.79% | 1.27 | 1.29 | 1.22 | 28,587.00 |
14 Apr 2024 | 1.25 | -0.020 | -1.83% | 1.28 | 1.28 | 1.22 | 26,098.00 |
13 Apr 2024 | 1.27 | -0.030 | -2.15% | 1.30 | 1.31 | 1.26 | 24,521.00 |
12 Apr 2024 | 1.30 | 0.00 | -0.35% | 1.29 | 1.31 | 1.29 | 24,956.00 |
11 Apr 2024 | 1.30 | 0.010 | 1.00% | 1.29 | 1.31 | 1.27 | 25,429.00 |
10 Apr 2024 | 1.29 | -0.020 | -1.72% | 1.31 | 1.32 | 1.28 | 25,492.00 |
09 Apr 2024 | 1.31 | 0.020 | 1.44% | 1.30 | 1.32 | 1.29 | 25,897.00 |
08 Apr 2024 | 1.29 | 0.00 | 0.27% | 1.28 | 1.30 | 1.28 | 25,228.00 |
07 Apr 2024 | 1.29 | 0.010 | 0.84% | 1.28 | 1.30 | 1.27 | 26,733.00 |
06 Apr 2024 | 1.28 | 0.00 | -0.08% | 1.29 | 1.29 | 1.26 | 28,572.00 |
05 Apr 2024 | 1.28 | 0.020 | 1.58% | 1.26 | 1.29 | 1.25 | 26,038.00 |
04 Apr 2024 | 1.26 | 0.010 | 0.49% | 1.26 | 1.27 | 1.25 | 27,647.00 |
03 Apr 2024 | 1.25 | -0.040 | -3.24% | 1.29 | 1.30 | 1.25 | 26,973.00 |
02 Apr 2024 | 1.30 | -0.020 | -1.19% | 1.31 | 1.31 | 1.28 | 24,153.00 |
01 Apr 2024 | 1.31 | 0.010 | 1.15% | 1.30 | 1.31 | 1.29 | 24,429.00 |
31 Mar 2024 | 1.30 | 0.00 | -0.15% | 1.29 | 1.30 | 1.29 | 24,146.00 |