Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aston Villa Fan Token | AVLUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0297 | -2.82% | 1.03 | 1.02 | 1.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.12 | 0.9966 | 1.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 08:24:34 | 1.97 | 1.03 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,932.92 | 1,849.50 | AVL | |||
AVLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 1.05 | -0.130 | -10.66% | 1.20 | 1.27 | 0.8384 | 12,024.00 |
| 04 May 2024 | 1.18 | -0.080 | -6.69% | 1.19 | 1.39 | 1.16 | 2,309.00 |
| 03 May 2024 | 1.27 | 0.110 | 9.44% | 1.19 | 1.33 | 1.12 | 2,341.00 |
| 02 May 2024 | 1.16 | -0.040 | -3.12% | 1.26 | 1.30 | 1.14 | 2,108.00 |
| 01 May 2024 | 1.19 | 0.020 | 1.64% | 1.30 | 1.30 | 1.14 | 1,835.00 |
| 30 Apr 2024 | 1.17 | -0.190 | -13.98% | 1.33 | 1.37 | 1.15 | 1,967.00 |
| 29 Apr 2024 | 1.37 | 0.110 | 8.95% | 1.47 | 1.51 | 1.19 | 1,714.00 |
| 28 Apr 2024 | 1.25 | -0.140 | -10.06% | 1.25 | 1.51 | 1.23 | 2,166.00 |
| 27 Apr 2024 | 1.39 | 0.090 | 7.07% | 1.47 | 1.47 | 1.19 | 1,815.00 |
| 26 Apr 2024 | 1.30 | -0.160 | -11.24% | 1.28 | 1.49 | 1.23 | 2,606.00 |
| 25 Apr 2024 | 1.47 | 0.170 | 12.92% | 1.39 | 1.48 | 1.22 | 3,240.00 |
| 24 Apr 2024 | 1.30 | 0.040 | 2.88% | 1.32 | 1.48 | 1.19 | 2,042.00 |
| 23 Apr 2024 | 1.26 | 0.050 | 4.02% | 1.22 | 1.33 | 1.15 | 2,288.00 |
| 22 Apr 2024 | 1.21 | -0.020 | -1.87% | 1.22 | 1.28 | 1.15 | 1,943.00 |
| 21 Apr 2024 | 1.24 | -0.040 | -3.23% | 1.14 | 1.32 | 1.11 | 2,161.00 |
| 20 Apr 2024 | 1.28 | 0.170 | 14.83% | 1.18 | 1.32 | 1.06 | 3,394.00 |
| 19 Apr 2024 | 1.11 | -0.020 | -1.43% | 1.08 | 1.19 | 1.06 | 2,756.00 |
| 18 Apr 2024 | 1.13 | 0.040 | 3.25% | 0.9876 | 1.15 | 0.9802 | 2,236.00 |
| 17 Apr 2024 | 1.09 | 0.040 | 4.18% | 0.9947 | 1.11 | 0.9764 | 2,061.00 |
| 16 Apr 2024 | 1.05 | 0.070 | 7.17% | 0.9531 | 1.05 | 0.8629 | 2,951.00 |
| 15 Apr 2024 | 0.979 | 0.1081 | 12.41% | 1.00 | 1.03 | 0.8214 | 5,507.00 |
| 14 Apr 2024 | 0.8709 | -0.7092 | -44.88% | 1.68 | 1.80 | 0.8214 | 25,521.00 |
| 13 Apr 2024 | 1.58 | 0.050 | 3.58% | 1.51 | 1.71 | 1.47 | 1,447.00 |
| 12 Apr 2024 | 1.53 | 0.070 | 4.85% | 1.36 | 1.64 | 1.27 | 1,839.00 |
| 11 Apr 2024 | 1.46 | -0.050 | -3.08% | 1.63 | 1.71 | 1.27 | 2,193.00 |
| 10 Apr 2024 | 1.50 | 0.00 | -0.13% | 1.42 | 1.71 | 1.33 | 2,100.00 |
| 09 Apr 2024 | 1.50 | -0.160 | -9.58% | 1.65 | 1.80 | 1.33 | 1,829.00 |
| 08 Apr 2024 | 1.66 | -0.100 | -5.43% | 1.68 | 1.80 | 1.54 | 1,835.00 |
| 07 Apr 2024 | 1.76 | 0.360 | 26.07% | 1.40 | 1.76 | 1.33 | 1,849.00 |
| 06 Apr 2024 | 1.39 | 0.170 | 14.17% | 1.06 | 1.45 | 1.06 | 2,933.00 |
