Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BFIcoin | BFICUSDT | DigiFinex | 72,355,085 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.150 | -1.48% | 10.00 | 10.00 | 10.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.17 | 10.67 | 9.90 | 10.15 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 07:44:12 | 0.159900 | 10.00 | UST |
BFICUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BFICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.15 | -0.090 | -0.88% | 10.10 | 10.25 | 9.70 | 259,718.00 |
| 03 May 2024 | 10.24 | 0.090 | 0.89% | 10.30 | 10.60 | 9.80 | 285,083.00 |
| 02 May 2024 | 10.15 | -0.150 | -1.46% | 10.30 | 10.67 | 9.90 | 44,034.00 |
| 01 May 2024 | 10.30 | -0.500 | -4.62% | 10.80 | 10.80 | 10.30 | 38.00 |
| 30 Apr 2024 | 10.80 | 0.150 | 1.41% | 10.65 | 11.00 | 10.30 | 2,139.00 |
| 29 Apr 2024 | 10.65 | -0.850 | -7.39% | 10.40 | 11.50 | 10.30 | 6,125.00 |
| 28 Apr 2024 | 11.50 | 0.600 | 5.50% | 10.70 | 11.50 | 10.30 | 4,407.00 |
| 27 Apr 2024 | 10.90 | 0.100 | 0.93% | 10.80 | 11.00 | 10.30 | 1,283.00 |
| 26 Apr 2024 | 10.80 | -0.200 | -1.82% | 10.83 | 11.20 | 10.28 | 79,918.00 |
| 25 Apr 2024 | 11.00 | 0.050 | 0.46% | 11.00 | 11.20 | 10.25 | 88,712.00 |
| 24 Apr 2024 | 10.95 | -0.530 | -4.62% | 11.50 | 11.50 | 10.75 | 52,268.00 |
| 23 Apr 2024 | 11.48 | -0.120 | -1.04% | 11.65 | 11.93 | 10.80 | 370,927.00 |
| 22 Apr 2024 | 11.60 | 0.200 | 1.75% | 11.60 | 12.00 | 10.90 | 475,754.00 |
| 21 Apr 2024 | 11.40 | -0.100 | -0.87% | 11.25 | 12.00 | 10.90 | 444,266.00 |
| 20 Apr 2024 | 11.50 | -0.500 | -4.17% | 11.15 | 14.50 | 11.00 | 877,028.00 |
| 19 Apr 2024 | 12.00 | 0.900 | 8.11% | 11.45 | 14.50 | 11.00 | 588,665.00 |
| 18 Apr 2024 | 11.10 | -0.200 | -1.77% | 11.45 | 11.45 | 11.00 | 4,248.00 |
| 17 Apr 2024 | 11.30 | -0.350 | -3.00% | 13.71 | 14.51 | 11.20 | 23,624.00 |
| 16 Apr 2024 | 11.65 | 0.250 | 2.19% | 11.00 | 16.00 | 10.86 | 52,063.00 |
| 15 Apr 2024 | 11.40 | 0.900 | 8.57% | 10.38 | 11.50 | 10.38 | 51,571.00 |
| 14 Apr 2024 | 10.50 | 0.300 | 2.94% | 10.33 | 11.00 | 8.50 | 2,257.00 |
| 13 Apr 2024 | 10.20 | -0.730 | -6.70% | 10.99 | 11.99 | 8.50 | 32,738.00 |
| 12 Apr 2024 | 10.93 | -1.25 | -10.26% | 12.08 | 12.27 | 10.00 | 38,793.00 |
| 11 Apr 2024 | 12.18 | -0.190 | -1.50% | 12.38 | 13.00 | 11.30 | 24,323.00 |
| 10 Apr 2024 | 12.37 | 1.57 | 14.52% | 12.49 | 12.50 | 10.46 | 49,017.00 |
| 09 Apr 2024 | 10.80 | 0.500 | 4.86% | 10.39 | 12.50 | 10.00 | 23,070.00 |
| 08 Apr 2024 | 10.30 | -0.020 | -0.19% | 10.00 | 10.50 | 10.00 | 60,141.00 |
| 07 Apr 2024 | 10.32 | 0.420 | 4.24% | 10.00 | 10.50 | 9.90 | 43,987.00 |
| 06 Apr 2024 | 9.90 | -0.290 | -2.85% | 9.98 | 10.20 | 9.55 | 47,897.00 |
| 05 Apr 2024 | 10.19 | 0.120 | 1.19% | 10.00 | 10.20 | 9.50 | 57,037.00 |
