Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BISO | BISOUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000312 | 15.66% | 0.002304 | 0.002276 | 0.002305 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002053 | 0.002535 | 0.00195 | 0.001992 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 19:13:06 | 40,817.78 | 0.002304 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 162,714.82 | 74,143,868.56 | BISO | |||
BISOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BISOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0.001992 | 0.000032 | 1.63% | 0.001916 | 0.002085 | 0.001899 | 69,354,456.00 |
| 22 Jul 2024 | 0.00196 | -0.000204 | -9.43% | 0.002138 | 0.002226 | 0.001892 | 67,422,537.00 |
| 21 Jul 2024 | 0.002164 | 0.000203 | 10.35% | 0.001987 | 0.002195 | 0.001885 | 74,806,806.00 |
| 20 Jul 2024 | 0.001961 | 0.00000400 | 0.20% | 0.002 | 0.002183 | 0.001862 | 75,117,085.00 |
| 19 Jul 2024 | 0.001957 | 0.000106 | 5.73% | 0.00185 | 0.002183 | 0.001811 | 81,249,926.00 |
| 18 Jul 2024 | 0.001851 | -0.000096 | -4.93% | 0.001884 | 0.001987 | 0.001814 | 69,526,251.00 |
| 17 Jul 2024 | 0.001947 | 0.000046 | 2.42% | 0.001778 | 0.002053 | 0.001778 | 75,841,489.00 |
| 16 Jul 2024 | 0.001901 | -0.000036 | -1.86% | 0.001898 | 0.001946 | 0.001778 | 65,506,043.00 |
| 15 Jul 2024 | 0.001937 | 0.000093 | 5.04% | 0.001875 | 0.001946 | 0.001833 | 61,576,851.00 |
| 14 Jul 2024 | 0.001844 | -0.000041 | -2.18% | 0.001885 | 0.001946 | 0.001833 | 64,800,306.00 |
| 13 Jul 2024 | 0.001885 | -0.000025 | -1.31% | 0.001842 | 0.001946 | 0.001756 | 72,786,266.00 |
| 12 Jul 2024 | 0.00191 | 0.000057 | 3.08% | 0.001927 | 0.001946 | 0.001796 | 74,231,648.00 |
| 11 Jul 2024 | 0.001853 | -0.00001 | -0.54% | 0.001909 | 0.001946 | 0.001748 | 82,595,138.00 |
| 10 Jul 2024 | 0.001863 | 0.000057 | 3.16% | 0.001861 | 0.001946 | 0.001711 | 67,575,024.00 |
| 09 Jul 2024 | 0.001806 | -0.000033 | -1.79% | 0.001746 | 0.001946 | 0.001671 | 79,314,561.00 |
| 08 Jul 2024 | 0.001839 | -0.000036 | -1.92% | 0.001861 | 0.002014 | 0.001717 | 79,819,020.00 |
| 07 Jul 2024 | 0.001875 | 0.00000100 | 0.05% | 0.001849 | 0.001881 | 0.001629 | 79,763,023.00 |
| 06 Jul 2024 | 0.001874 | -0.00006 | -3.10% | 0.001794 | 0.001986 | 0.001732 | 78,868,251.00 |
| 05 Jul 2024 | 0.001934 | 0.000047 | 2.49% | 0.001887 | 0.002194 | 0.001788 | 85,437,719.00 |
| 04 Jul 2024 | 0.001887 | -0.000238 | -11.20% | 0.002097 | 0.002149 | 0.001839 | 69,963,673.00 |
| 03 Jul 2024 | 0.002125 | -0.000017 | -0.79% | 0.002082 | 0.002214 | 0.002058 | 56,459,868.00 |
| 02 Jul 2024 | 0.002142 | -0.000065 | -2.95% | 0.002245 | 0.002296 | 0.002 | 59,755,388.00 |
| 01 Jul 2024 | 0.002207 | 0.000128 | 6.16% | 0.002112 | 0.002262 | 0.00198 | 56,817,209.00 |
| 30 Jun 2024 | 0.002079 | -0.000104 | -4.76% | 0.002153 | 0.002222 | 0.001965 | 64,345,792.00 |
| 29 Jun 2024 | 0.002183 | 0.000121 | 5.87% | 0.002118 | 0.002227 | 0.001994 | 78,698,960.00 |
| 28 Jun 2024 | 0.002062 | -0.000095 | -4.40% | 0.00229 | 0.002329 | 0.002053 | 56,245,521.00 |
| 27 Jun 2024 | 0.002157 | -0.000399 | -15.61% | 0.002291 | 0.002564 | 0.002148 | 52,735,818.00 |
| 26 Jun 2024 | 0.002556 | 0.000383 | 17.63% | 0.00201 | 0.002643 | 0.00201 | 134,685,920.00 |
| 25 Jun 2024 | 0.002173 | -0.000327 | -13.08% | 0.00254 | 0.002675 | 0.001845 | 159,882,395.00 |
| 24 Jun 2024 | 0.0025 | 0.000319 | 14.63% | 0.002177 | 0.003313 | 0.002134 | 323,350,611.00 |
| 23 Jun 2024 | 0.002181 | 0.000307 | 16.38% | 0.001909 | 0.002255 | 0.001736 | 112,888,005.00 |
