BLN Historical Data - BLNUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
BLN (DigiFinex:BLNUSDT)
BLN (DigiFinex:BLNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BLN	BLNUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0087	0.0086	0.0088

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0087	0.0089	0.0087	0.0087	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	07:31:48	14,513.81	0.0087	UST

Price x Volume	Volume	Base Symbol	Related Pairs
168,440.94	19,351,930.25	BLNN

BLNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.0087	0.0002	2.35%	0.0085	0.0091	0.0085	21,001,367.00
07 May 2024	0.0085	0.00	0.00%	0.0085	0.0086	0.0085	21,699,245.00
06 May 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	21,982,329.00
05 May 2024	0.0085	0.00	0.00%	0.0088	0.0088	0.0085	22,062,185.00
04 May 2024	0.0085	0.0001	1.19%	0.011	0.011	0.0085	14,452,138.00
03 May 2024	0.0084	-0.0033	-28.21%	0.0119	0.013	0.0084	25,882.00
02 May 2024	0.0117	-0.0003	-2.50%	0.0118	0.013	0.0117	1,868,556.00
01 May 2024	0.012	0.0001	0.84%	0.0119	0.0129	0.0117	1,737,857.00
30 Apr 2024	0.0119	0.0034	40.00%	0.013	0.013	0.0099	1,885,408.00
29 Apr 2024	0.0085	-0.0013	-13.27%	0.0098	0.0098	0.0085	4,000.00
28 Apr 2024	0.0098	-0.0004	-3.92%	0.010	0.010	0.0098	2,000.00
27 Apr 2024	0.0102	-0.0005	-4.67%	0.0113	0.0131	0.010	3,171,064.00
26 Apr 2024	0.0107	-0.0006	-5.31%	0.0113	0.0114	0.0107	11,984,322.00
25 Apr 2024	0.0113	0.00	0.00%	0.0114	0.0115	0.0113	9,415,839.00
24 Apr 2024	0.0113	0.00	0.00%	0.0113	0.0115	0.0113	10,841,189.00
23 Apr 2024	0.0113	0.00	0.00%	0.0113	0.0117	0.0113	8,910,948.00
22 Apr 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0.00
21 Apr 2024	0.0113	0.00	0.00%	0.0113	0.0114	0.0113	4,244,150.00
20 Apr 2024	0.0113	0.00	0.00%	0.0113	0.0114	0.0113	12,684,451.00
19 Apr 2024	0.0113	0.00	0.00%	0.0113	0.0131	0.0113	11,096,640.00
18 Apr 2024	0.0113	0.00	0.00%	0.0113	0.0114	0.0113	12,111,491.00
17 Apr 2024	0.0113	-0.0008	-6.61%	0.0121	0.0121	0.0113	7,797,824.00
16 Apr 2024	0.0121	-0.0001	-0.82%	0.0122	0.0123	0.0121	526,661.00
15 Apr 2024	0.0122	0.00	0.00%	0.0127	0.0131	0.0122	357,494.00
14 Apr 2024	0.0122	0.00	0.00%	0.0122	0.0123	0.0122	559,023.00
13 Apr 2024	0.0122	0.00	0.00%	0.0122	0.0125	0.0122	882,411.00
12 Apr 2024	0.0122	-0.0009	-6.87%	0.013	0.013	0.0122	497,268.00
11 Apr 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.013	102,829.00
10 Apr 2024	0.0131	0.0003	2.34%	0.0131	0.0131	0.0126	806,476.00
09 Apr 2024	0.0128	-0.0001	-0.78%	0.0131	0.0131	0.0125	812,321.00
08 Apr 2024	0.0129	-0.0002	-1.53%	0.0131	0.0131	0.0124	812,597.00
07 Apr 2024	0.0131	0.0002	1.55%	0.0131	0.0131	0.0122	919,269.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions