Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boba Token | BOBAUSDT | DigiFinex | 130,319,623 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00081 | 0.23% | 0.3508 | 0.34979 | 0.35123 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.34963 | 0.35152 | 0.34811 | 0.34999 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 11:28:35 | 39.96 | 0.3508 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,081.14 | 45,923.99 | BOBA | |||
BOBAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOBAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.34999 | -0.01524 | -4.17% | 0.36493 | 0.37197 | 0.34811 | 493,186.00 |
| 08 May 2024 | 0.36523 | -0.00747 | -2.00% | 0.37359 | 0.38275 | 0.36398 | 519,111.00 |
| 07 May 2024 | 0.3727 | -0.0145 | -3.74% | 0.3862 | 0.40004 | 0.37157 | 493,924.00 |
| 06 May 2024 | 0.3872 | -0.00193 | -0.50% | 0.39159 | 0.39422 | 0.37463 | 431,291.00 |
| 05 May 2024 | 0.38913 | 0.0114 | 3.02% | 0.37619 | 0.40191 | 0.36855 | 490,246.00 |
| 04 May 2024 | 0.37773 | 0.02048 | 5.73% | 0.35729 | 0.38376 | 0.35237 | 558,106.00 |
| 03 May 2024 | 0.35725 | 0.00407 | 1.15% | 0.35184 | 0.36389 | 0.34544 | 640,535.00 |
| 02 May 2024 | 0.35318 | -0.01127 | -3.09% | 0.36265 | 0.365 | 0.33577 | 692,199.00 |
| 01 May 2024 | 0.36445 | -0.01768 | -4.63% | 0.38195 | 0.38911 | 0.35121 | 576,619.00 |
| 30 Apr 2024 | 0.38213 | -0.0071 | -1.82% | 0.39612 | 0.39654 | 0.37259 | 524,960.00 |
| 29 Apr 2024 | 0.38923 | -0.01062 | -2.66% | 0.39789 | 0.40975 | 0.38868 | 442,975.00 |
| 28 Apr 2024 | 0.39985 | 0.00185 | 0.46% | 0.40419 | 0.4042 | 0.38534 | 506,451.00 |
| 27 Apr 2024 | 0.398 | -0.00581 | -1.44% | 0.40342 | 0.40954 | 0.39547 | 571,836.00 |
| 26 Apr 2024 | 0.40381 | 0.01315 | 3.37% | 0.39038 | 0.40861 | 0.38447 | 569,229.00 |
| 25 Apr 2024 | 0.39066 | -0.0343 | -8.07% | 0.42551 | 0.42748 | 0.38901 | 519,373.00 |
| 24 Apr 2024 | 0.42496 | -0.01019 | -2.34% | 0.43727 | 0.43903 | 0.42264 | 467,430.00 |
| 23 Apr 2024 | 0.43515 | 0.0129 | 3.06% | 0.42341 | 0.43903 | 0.41506 | 474,193.00 |
| 22 Apr 2024 | 0.42225 | -0.00028 | -0.07% | 0.42166 | 0.44408 | 0.41905 | 432,930.00 |
| 21 Apr 2024 | 0.42253 | 0.01869 | 4.63% | 0.39889 | 0.42884 | 0.39771 | 496,578.00 |
| 20 Apr 2024 | 0.40384 | -0.02672 | -6.21% | 0.4322 | 0.43451 | 0.39274 | 650,891.00 |
| 19 Apr 2024 | 0.43056 | 0.04705 | 12.27% | 0.38425 | 0.43497 | 0.37418 | 599,127.00 |
| 18 Apr 2024 | 0.38351 | -0.01403 | -3.53% | 0.39906 | 0.4078 | 0.37239 | 578,404.00 |
| 17 Apr 2024 | 0.39754 | 0.00381 | 0.97% | 0.38808 | 0.40557 | 0.37725 | 404,550.00 |
| 16 Apr 2024 | 0.39373 | -0.01181 | -2.91% | 0.39202 | 0.43634 | 0.37889 | 55,801.00 |
| 15 Apr 2024 | 0.40554 | 0.01114 | 2.82% | 0.37532 | 0.40722 | 0.35483 | 62,619.00 |
| 14 Apr 2024 | 0.3944 | -0.03466 | -8.08% | 0.42927 | 0.44458 | 0.35483 | 59,743.00 |
| 13 Apr 2024 | 0.42906 | -0.0723 | -14.42% | 0.50369 | 0.51015 | 0.41424 | 107,723.00 |
| 12 Apr 2024 | 0.50136 | -0.02255 | -4.30% | 0.5126 | 0.53276 | 0.49398 | 86,208.00 |
| 11 Apr 2024 | 0.52391 | 0.01833 | 3.63% | 0.51169 | 0.52721 | 0.48271 | 26,740.00 |
| 10 Apr 2024 | 0.50558 | -0.04902 | -8.84% | 0.53963 | 0.57915 | 0.50188 | 21,720.00 |
