BOB Historical Data - BOBUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
BOB (DigiFinex:BOBUSDT)
BOB (DigiFinex:BOBUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BOB	BOBUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000039	-1.00%	0.000039	0.000038	0.000039

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000039	0.000039	0.000039	0.000039	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	12:37:38	824,373.00	0.000039	UST

Price x Volume	Volume	Base Symbol	Related Pairs
97,754.74	2,516,771,280.00	BOB			BOBBTC

BOBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.000039	-0.00000100	-2.50%	0.00004	0.000041	0.000037	18,347,815,001.00
26 Jun 2024	0.00004	0.00000500	14.48%	0.000035	0.000041	0.000034	24,350,119,092.00
25 Jun 2024	0.000035	-0.00000089	-2.51%	0.000035	0.000036	0.000032	26,664,381,564.00
24 Jun 2024	0.000035	-0.00000200	-5.32%	0.000038	0.000039	0.000035	14,660,424,113.00
23 Jun 2024	0.000038	0.00000200	5.57%	0.000036	0.000038	0.000035	18,605,886,764.00
22 Jun 2024	0.000036	-0.00000200	-5.26%	0.000038	0.000038	0.000035	23,525,430,702.00
21 Jun 2024	0.000038	-0.00000025	-0.65%	0.000039	0.000041	0.000038	20,503,927,602.00
20 Jun 2024	0.000038	-0.00000007	-0.18%	0.000038	0.000042	0.000037	22,746,007,775.00
19 Jun 2024	0.000038	-0.00000600	-13.38%	0.000045	0.000045	0.000036	25,256,846,270.00
18 Jun 2024	0.000045	-0.00000700	-13.43%	0.000052	0.000052	0.000044	16,705,751,984.00
17 Jun 2024	0.000052	0.00000600	13.01%	0.000046	0.000054	0.000046	13,509,248,410.00
16 Jun 2024	0.000046	0.00000400	9.54%	0.000042	0.000047	0.000041	17,892,242,340.00
15 Jun 2024	0.000042	-0.00000200	-4.61%	0.000044	0.000046	0.000039	18,988,070,842.00
14 Jun 2024	0.000043	-0.00000600	-12.23%	0.000049	0.000052	0.000043	18,844,066,609.00
13 Jun 2024	0.000049	0.00000700	16.58%	0.000042	0.000054	0.000041	19,574,480,646.00
12 Jun 2024	0.000042	0.00000062	1.49%	0.000041	0.000043	0.000038	24,107,191,036.00
11 Jun 2024	0.000042	-0.00000067	-1.59%	0.000043	0.000044	0.000041	15,311,284,700.00
10 Jun 2024	0.000042	0.00000016	0.38%	0.000043	0.000047	0.000041	14,642,948,287.00
09 Jun 2024	0.000042	-0.00000800	-16.09%	0.00005	0.00005	0.000042	20,052,873,476.00
08 Jun 2024	0.00005	-0.00000200	-3.84%	0.000052	0.000057	0.000047	17,501,988,948.00
07 Jun 2024	0.000052	-0.00000500	-8.71%	0.000058	0.00006	0.000051	14,342,138,598.00
06 Jun 2024	0.000057	0.00000600	11.58%	0.000051	0.000061	0.000051	15,993,646,696.00
05 Jun 2024	0.000052	-0.00000500	-8.77%	0.000058	0.000058	0.000051	15,072,647,550.00
04 Jun 2024	0.000057	0.00000097	1.73%	0.000056	0.000064	0.000056	13,828,439,634.00
03 Jun 2024	0.000056	-0.000012	-17.56%	0.000069	0.000071	0.000053	10,534,225,397.00
02 Jun 2024	0.000068	-0.00000800	-10.50%	0.000076	0.000079	0.000067	9,146,844,917.00
01 Jun 2024	0.000076	0.00000400	5.57%	0.000072	0.000079	0.000072	10,280,955,358.00
31 May 2024	0.000072	-0.00000900	-11.14%	0.000081	0.000085	0.000067	11,386,123,552.00
30 May 2024	0.000081	0.00000400	5.24%	0.000076	0.000085	0.000066	12,129,131,567.00
29 May 2024	0.000076	0.000023	43.17%	0.000053	0.000085	0.00005	16,774,471,787.00
28 May 2024	0.000053	0.00000500	10.30%	0.000049	0.000054	0.000046	16,122,220,379.00
27 May 2024	0.000049	-0.00000700	-12.66%	0.000056	0.000056	0.000048	12,613,881,617.00
26 May 2024	0.000055	-0.00000033	-0.59%	0.000056	0.000057	0.000048	13,899,625,765.00

Shaw Communications (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions