Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bridge Oracle | BRGUSDT | DigiFinex | 81,637,119 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000076 | -5.84% | 0.001217 | 0.001214 | 0.001223 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001275 | 0.001295 | 0.001201 | 0.001292 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 22:22:47 | 14,281.24 | 0.001217 | UST |
BRGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.001292 | 0.000273 | 26.83% | 0.001019 | 0.001356 | 0.001019 | 6,489,071.00 |
| 04 May 2024 | 0.001019 | 0.000161 | 18.74% | 0.000876 | 0.001019 | 0.000829 | 15,294,400.00 |
| 03 May 2024 | 0.000858 | 0.000072 | 9.16% | 0.000879 | 0.000908 | 0.000719 | 22,802,085.00 |
| 02 May 2024 | 0.000786 | -0.000084 | -9.65% | 0.000877 | 0.000929 | 0.000641 | 24,730,271.00 |
| 01 May 2024 | 0.000871 | -0.000227 | -20.69% | 0.001074 | 0.001116 | 0.000787 | 11,484,177.00 |
| 30 Apr 2024 | 0.001097 | -0.000012 | -1.08% | 0.001068 | 0.001097 | 0.001068 | 33,386.00 |
| 29 Apr 2024 | 0.001109 | 0.00000900 | 0.82% | 0.001084 | 0.001109 | 0.001077 | 511,826.00 |
| 28 Apr 2024 | 0.0011 | 0.00000200 | 0.18% | 0.0013 | 0.00131 | 0.001062 | 6,952,019.00 |
| 27 Apr 2024 | 0.001098 | -0.000249 | -18.49% | 0.001323 | 0.001408 | 0.001097 | 12,215,330.00 |
| 26 Apr 2024 | 0.001347 | -0.000093 | -6.46% | 0.00149 | 0.001563 | 0.00131 | 13,574,332.00 |
| 25 Apr 2024 | 0.00144 | -0.0001 | -6.49% | 0.001567 | 0.001614 | 0.00035 | 7,277,432.00 |
| 24 Apr 2024 | 0.00154 | -0.000045 | -2.84% | 0.001601 | 0.001623 | 0.00154 | 7,643,586.00 |
| 23 Apr 2024 | 0.001585 | 0.000094 | 6.31% | 0.001535 | 0.001648 | 0.001485 | 8,609,871.00 |
| 22 Apr 2024 | 0.00149 | -0.000246 | -14.17% | 0.00176 | 0.001872 | 0.001485 | 9,658,767.00 |
| 21 Apr 2024 | 0.001737 | 0.000046 | 2.72% | 0.001546 | 0.001872 | 0.001492 | 13,921,538.00 |
| 20 Apr 2024 | 0.001691 | 0.000127 | 8.14% | 0.001571 | 0.001708 | 0.001408 | 14,315,393.00 |
| 19 Apr 2024 | 0.001563 | -0.000042 | -2.62% | 0.001516 | 0.001688 | 0.001506 | 14,139,355.00 |
| 18 Apr 2024 | 0.001605 | -0.00012 | -6.96% | 0.001624 | 0.001756 | 0.001506 | 8,369,029.00 |
| 17 Apr 2024 | 0.001725 | -0.000026 | -1.49% | 0.001961 | 0.001967 | 0.001621 | 8,284,359.00 |
| 16 Apr 2024 | 0.00175 | -0.000049 | -2.72% | 0.001925 | 0.002163 | 0.001694 | 6,765,662.00 |
| 15 Apr 2024 | 0.001799 | -0.000221 | -10.94% | 0.002229 | 0.002256 | 0.001437 | 9,277,744.00 |
| 14 Apr 2024 | 0.002021 | -0.000154 | -7.08% | 0.002572 | 0.002584 | 0.001437 | 9,033,194.00 |
| 13 Apr 2024 | 0.002174 | -0.000139 | -6.01% | 0.002022 | 0.002738 | 0.001995 | 9,451,679.00 |
| 12 Apr 2024 | 0.002314 | 0.000357 | 18.24% | 0.001699 | 0.002346 | 0.001699 | 11,005,027.00 |
| 11 Apr 2024 | 0.001957 | 0.000441 | 29.08% | 0.001631 | 0.002075 | 0.001626 | 4,494,619.00 |
| 10 Apr 2024 | 0.001516 | -0.00000200 | -0.13% | 0.001474 | 0.001575 | 0.001459 | 832,830.00 |
| 09 Apr 2024 | 0.001518 | 0.0002 | 15.15% | 0.001335 | 0.001575 | 0.001299 | 5,899,472.00 |
| 08 Apr 2024 | 0.001318 | -0.00014 | -9.60% | 0.001492 | 0.001512 | 0.001307 | 6,057,906.00 |
| 07 Apr 2024 | 0.001458 | 0.000019 | 1.32% | 0.001274 | 0.00155 | 0.001274 | 5,993,526.00 |
| 06 Apr 2024 | 0.001439 | 0.000149 | 11.58% | 0.001158 | 0.00155 | 0.001158 | 7,026,264.00 |
